|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $49.5000 One month high (close): $60.3000
JD Daily Change: 3.01% Daily StdDev 4.33% JD EMA_5_Trend: -0.07% 10Minute StdDev: $0.5534
Latest Price : $58.14(3.01%) | Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 56.72 | 57.69 | 57.03(-0.02) | 56.75(-0.07) | 56.58(0.19) | 56.98 | 0.1 | | 5 | 13(-0.1) | 45 | [-1] | [4] | [13] | -36 | 62 | UR | 1 | SmallShort? | | (-1) | 4 | 23 | 14 | 20 | -0.1,17 | 59 | Sample size 5 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.75(hourly_sma_10 -0.4%)
Support Levels: 56.72(daily_ema_20 -0.46%)
Resistance Levels: 57.03(hourly_sma_20 0.09%) 57.69(weak_daily_ema_10 1.25%)
|
| | | 2 | Dec/20 | 15 | 56.4 | 57.72 | 57.04(-0.14) | 56.79(-0.16) | 56.47(-0.23) | 56.41 | 0 | | 4 | 13(0.4) | 5 | [-3] | [-9] | [-1] | -84 | -25 | RG | -0.2 | Wait? | | (-2) | -5 | 1 | -1 | -16 | -1.6,6 | 49 | | 3 | Dec/20 | 14 | 56.4 | 57.72 | 57.12(-0.04) | 56.88(-0.21) | 56.6(-0.02) | 56.39 | -0 | | 4 | 13(1) | 20 | [-1] | [-4] | [-4] | -89 | -94 | RG | -0.5 | Wait | | (-3) | -1 | -9 | -2 | -11 | -1.8,6 | 49 | | 4 | Dec/20 | 13 | 56.4 | 57.72 | 57.14(-0.03) | 57(-0.14) | 56.61(-0.25) | 56.62 | 0.1 | | 4 | 12(0.5) | 5 | [-1] | [-8] | [-2] | -78 | -121 | RG | 0 | Wait | | (-1) | -6 | 6 | -16 | -16 | -1.4,7 | 49 | | 5 | Dec/20 | 12 | 56.4 | 57.72 | 57.16(-0.02) | 57.08(-0.14) | 56.75(-0.3) | 56.47 | 0 | | 4 | 11(0.4) | 15 | [-1] | [-9] | [-5] | -80 | -173 | RG | -0.8 | SmallLong | | (-1) | -7 | 0 | -3 | -20 | -1.9,18 | 49 | | | | |
| 6 | Dec/20 | 11 | 56.4 | 57.72 | 57.16(0) | 57.16(-0.1) | 56.92(-0.33) | 56.47 | 0 | | 4 | 11(0.3) | 0 | [0] | [-10] | [-17] | -82 | -205 | DR | -1.3 | HoldShort | | (-0) | -8 | -21 | -29 | -20 | -2,18 | 49 | | 7 | Dec/20 | 10 | 56.4 | 57.72 | 57.17(0.02) | 57.22(0.02) | 57.11(-0.05) | 57.01 | 0.2 | | 4 | 11(-0.7) | 30 | [1] | [-2] | [3] | -31 | -66 | RG | -0.3 | Wait | | (1) | -1 | 22 | -12 | -20 | -0.5,32 | 49 | | 8 | Dec/20 | 9 | 56.4 | 57.72 | 57.16(-0.12) | 57.21(-0.16) | 57.14(-0.45) | 56.45 | 0 | | 4 | 11(1.5) | -30 | [-3] | [-14] | [-21] | -70 | -111 | DT | -1.9 | OpenShort? | | (-1) | -10 | -34 | -27 | -20 | -2,30 | 49 | | 9 | Dec/19 | 15 | 56.22 | 58.1 | 57.23(-0.14) | 57.3(0.02) | 57.4(-0.03) | 57.33 | 0.3 | | 5 | 10(-5.1) | 5 | [-3] | [-2] | [-1] | 5 | 154 | RG | -0.2 | Wait? | | (-0) | -1 | 0 | -4 | 2 | 0.3,47 | 63 | | 10 | Dec/19 | 14 | 56.22 | 58.1 | 57.31(-0.1) | 57.29(-0.03) | 57.42(0.03) | 57.33 | 0.3 | | 5 | 15(-2.2) | 15 | [-2] | [-1] | [-0] | 5 | 112 | RG | -0.2 | Wait | | (-4) | 1 | -2 | -2 | 7 | 0,55 | 63 | | | | |
| 11 | Dec/19 | 13 | 56.22 | 58.1 | 57.37(-0.09) | 57.31(0.02) | 57.4(0.14) | 57.39 | 0.4 | | 5 | 17(-1.5) | 20 | [-2] | [2] | [3] | 12 | 130 | UR | -0 | SmallShort | | (-2) | 3 | 1 | 9 | 12 | 0,62 | 63 | | 12 | Dec/19 | 12 | 56.22 | 58.1 | 57.42(-0.12) | 57.3(-0.09) | 57.32(0.07) | 57.36 | 0.3 | | 5 | 19(-1.6) | 10 | [-3] | [-1] | [2] | 16 | 133 | RG | 0.1 | Wait | | (-2) | 2 | -7 | 17 | 19 | -0.1,68 | 63 | | 13 | Dec/19 | 11 | 56.22 | 58.1 | 57.49(-0.09) | 57.35(0.12) | 57.28(0.1) | 57.55 | 0.4 | | 5 | 20(-1.5) | 25 | [-2] | [3] | [4] | 10 | 131 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 19 | 2 | 0.1,57 | 63 | | 14 | Dec/19 | 10 | 56.22 | 58.1 | 57.54(-0.12) | 57.28(0.05) | 57.22(0.03) | 57.48 | 0.4 | | 5 | 22(-1.3) | 20 | [-3] | [0] | [6] | -14 | 124 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 9 | 9 | -0.1,39 | 63 | | 15 | Dec/19 | 9 | 56.22 | 58.1 | 57.61(-0.12) | 57.25(0.12) | 57.2(-0.03) | 57.18 | 0.3 | | 5 | 23(-1) | 10 | [-3] | [-0] | [-0] | -34 | 46 | RG | -0 | Wait? | | (-4) | -1 | 6 | 1 | -20 | -0.6,31 | 63 | | | | |
| 16 | Dec/16 | 15 | 56.16 | 58.29 | 57.68(-0.05) | 57.18(0.09) | 57.22(-0.09) | 57.04 | 0.3 | | 5 | 24(0.4) | 20 | [-1] | [-2] | [-5] | -46 | -83 | RG | -0.2 | Wait? | | (-3) | -2 | -4 | -4 | -20 | -0.8,24 | 69 | | 17 | Dec/16 | 14 | 56.16 | 58.29 | 57.71(-0.03) | 57.13(0.04) | 57.27(-0.28) | 57.14 | 0.3 | | 5 | 24(0.3) | 10 | [-1] | [-7] | [-3] | -41 | -140 | RG | -0.2 | Wait | | (-1) | -6 | -4 | -7 | -5 | -0.7,27 | 69 | | 18 | Dec/16 | 13 | 56.16 | 58.29 | 57.73(-0.05) | 57.11(-0.07) | 57.43(0.12) | 57.23 | 0.3 | | 5 | 23(0.3) | 25 | [-1] | [1] | [2] | -37 | -9 | UR | -0.3 | SmallShort | | (-1) | 3 | -1 | -1 | 20 | -0.7,31 | 69 | | 19 | Dec/16 | 12 | 56.16 | 58.29 | 57.76(-0.02) | 57.15(-0.3) | 57.36(0.09) | 57.25 | 0.3 | | 5 | 23(0.2) | 30 | [-1] | [-2] | [3] | -35 | -45 | RG | -0.1 | Wait | | (-1) | 2 | -7 | -5 | 20 | -0.7,33 | 69 | | 20 | Dec/16 | 11 | 56.16 | 58.29 | 57.77(-0.09) | 57.32(-0.19) | 57.31(0.3) | 57.44 | 0.4 | | 5 | 23(-0.3) | 30 | [-2] | [4] | [9] | -19 | 110 | UR | 0.2 | SmallShort | | (0) | 7 | 5 | 17 | 20 | -0.4,41 | 69 | | | | |
| 21 | Dec/16 | 10 | 56.16 | 58.29 | 57.82(-0.16) | 57.43(-0.19) | 57.14(0.26) | 57.31 | 0.4 | | 5 | 23(-1.2) | 0 | [-4] | [2] | [-3] | -34 | 143 | RG | 0.2 | Wait | | (-2) | 6 | -22 | 13 | 20 | -0.7,34 | 69 | | 22 | Dec/16 | 9 | 56.16 | 58.29 | 57.91(0.02) | 57.54(-0.14) | 56.99(0.32) | 57.88 | 0.5 | | 5 | 24(-0.1) | 50 | [1] | [5] | [22] | -21 | 48 | UT | 1.1 | OpenLong? | | (-2) | 7 | 39 | 24 | 20 | -0,29 | 69 | | 23 | Dec/15 | 15 | 56.19 | 58.51 | 57.9(-0.05) | 57.62(-0.31) | 56.81(-0.23) | 56.89 | 0.2 | | 7 | 25(0.9) | 35 | [-1] | [-9] | [-2] | -71 | -179 | RG | 0.1 | Wait? | | (-2) | -5 | -5 | 9 | -20 | -1.3,12 | 70 | | 24 | Dec/15 | 14 | 56.19 | 58.51 | 57.93(-0.02) | 57.8(-0.29) | 56.94(-0.66) | 57.02 | 0.3 | | 7 | 24(0.4) | 35 | [-1] | [-18] | [2] | -73 | -308 | RG | 0.1 | Wait | | (-1) | -15 | 16 | -4 | -20 | -1.2,7 | 70 | | 25 | Dec/15 | 13 | 56.19 | 58.51 | 57.94(-0.07) | 57.97(-0.36) | 57.32(-0.69) | 56.62 | 0.1 | | 7 | 23(1.6) | 5 | [-2] | [-20] | [-11] | -92 | -333 | RG | -0.9 | SmallLong | | (-2) | -16 | 3 | -27 | -20 | -1.7,1 | 70 | | | | |
| 26 | Dec/15 | 12 | 56.19 | 58.51 | 57.98(-0.05) | 58.18(-0.19) | 57.72(-0.67) | 56.55 | 0.1 | | 7 | 22(1.6) | -10 | [-1] | [-17] | [-26] | -97 | -371 | DT | -1.7 | OpenShort | | (-2) | -15 | -15 | -52 | -20 | -2,3 | 70 | | 27 | Dec/15 | 11 | 56.19 | 58.51 | 58.01(-0.05) | 58.29(-0.14) | 58.11(-0.62) | 56.92 | 0.2 | | 7 | 20(1.1) | -10 | [-1] | [-16] | [-26] | -61 | -297 | DT | -1.8 | OpenShort | | (-0) | -14 | -26 | -34 | -20 | -1.7,32 | 70 | | 28 | Dec/15 | 10 | 56.19 | 58.51 | 58.04(-0.05) | 58.37(-0.03) | 58.47(-0.39) | 57.6 | 0.4 | | 7 | 19(-0.3) | -20 | [-1] | [-9] | [-27] | -12 | -129 | DT | -1.4 | OpenShort | | (0) | -9 | -51 | -18 | -20 | -0.7,56 | 70 | | 29 | Dec/15 | 9 | 56.19 | 58.51 | 58.07(0.07) | 58.39(0.27) | 58.7(0.14) | 58.95 | 0.8 | | 7 | 19(1.3) | 45 | [2] | [7] | [6] | 59 | 114 | UT | 0.4 | OpenLong? | | (2) | 3 | 15 | 2 | 15 | 1.4,74 | 70 | | 30 | Dec/14 | 15 | 56.04 | 58.48 | 58.03(0.02) | 58.23(0.03) | 58.62(-0.03) | 58.57 | 0.8 | | 8 | 18(0.5) | 50 | [1] | [0] | [3] | 41 | 59 | UT | -0.1 | OpenLong? | | (0) | -1 | 4 | -5 | 20 | 0.9,68 | 64 | | | | |
| 31 | Dec/14 | 14 | 56.04 | 58.48 | 58.03(0) | 58.21(-0.1) | 58.64(0.27) | 58.46 | 0.7 | | 8 | 17(0.1) | 50 | [0] | [6] | [3] | 42 | 152 | UR | -0.3 | SmallShort | | (0) | 6 | -6 | 2 | 20 | 0.8,72 | 64 | | 32 | Dec/14 | 13 | 56.04 | 58.48 | 58.02(-0.03) | 58.27(0.17) | 58.48(0.36) | 58.61 | 0.8 | | 8 | 17(-1) | 45 | [-1] | [10] | [2] | 52 | 225 | UR | 0.2 | SmallShort | | (0) | 8 | -3 | 12 | 7 | 1,77 | 64 | | 33 | Dec/14 | 12 | 56.04 | 58.48 | 58.04(-0.05) | 58.17(0.21) | 58.27(0.31) | 58.69 | 0.8 | | 8 | 18(-0.9) | 35 | [-1] | [10] | [5] | 56 | 240 | UR | 0.7 | SmallShort | | (-1) | 7 | -2 | 31 | 12 | 1.1,78 | 64 | | 34 | Dec/14 | 11 | 56.04 | 58.48 | 58.07(-0.03) | 58.05(0.24) | 58.09(0.43) | 58.74 | 0.8 | | 8 | 19(-1) | 50 | [-1] | [13] | [8] | 36 | 263 | UR | 1 | SmallShort | | (-1) | 10 | 3 | 27 | 20 | 1,61 | 64 | | 35 | Dec/14 | 10 | 56.04 | 58.48 | 58.09(-0.1) | 57.91(0.22) | 57.84(0.1) | 58.66 | 0.8 | | 8 | 20(-3) | 50 | [-2] | [5] | [18] | 15 | 230 | UR | 1.2 | SmallShort | | (-1) | 2 | 38 | 14 | 20 | 0.9,42 | 64 | | | | |
| 36 | Dec/13 | 15 | 55.84 | 58.4 | 58.15(-0.24) | 57.78(0.09) | 57.78(-0.5) | 57.69 | 0.6 | | 10 | 23(-4.4) | 10 | [-6] | [-10] | [-1] | -37 | 41 | RG | -0.1 | Wait? | | (-5) | -11 | 5 | -4 | -20 | -0.6,28 | 65 | | 37 | Dec/13 | 14 | 55.84 | 58.4 | 58.29(-0.26) | 57.73(0.02) | 58.07(-0.03) | 57.56 | 0.5 | | 10 | 28(-3.4) | 15 | [-6] | [-0] | [-7] | -46 | 125 | RG | -0.6 | Wait | | (-6) | -1 | -10 | -12 | -20 | -0.8,24 | 65 | | 38 | Dec/13 | 13 | 55.84 | 58.4 | 58.44(-0.24) | 57.72(-0.03) | 58.09(0.14) | 57.81 | 0.6 | | 10 | 31(-3) | 45 | [-6] | [3] | [5] | -28 | 172 | UR | -0.3 | SmallShort | | (-5) | 3 | 13 | -9 | 20 | -0.6,37 | 65 | | 39 | Dec/13 | 12 | 55.84 | 58.4 | 58.58(-0.26) | 57.74(-0.17) | 58.01(0.02) | 57.47 | 0.5 | | 10 | 34(-0.7) | 10 | [-6] | [-1] | [-10] | -25 | 78 | RG | -0.5 | Wait | | (-7) | 1 | -34 | 13 | -5 | -1,50 | 65 | | 40 | Dec/13 | 11 | 55.84 | 58.4 | 58.73(-0.14) | 57.74(0) | 58(0.35) | 58.37 | 0.8 | | 10 | 35(-1.3) | 40 | [-3] | [9] | [-1] | -9 | 173 | RG | 0.3 | Wait | | (-4) | 8 | -29 | 21 | 20 | -0.3,49 | 65 | | | | |
| 41 | Dec/13 | 10 | 55.84 | 58.4 | 58.81(-0.1) | 57.84(0.12) | 57.8(0.71) | 59.13 | 1 | | 10 | 36(-1.2) | 50 | [-2] | [18] | [35] | -2 | 336 | UR | 1.1 | SmallShort | | (-2) | 16 | 60 | 27 | 20 | 0.3,41 | 65 | | 42 | Dec/12 | 15 | 55.51 | 58.01 | 58.87(-0.24) | 57.77(-0.24) | 57.39(0.09) | 57.59 | 0.6 | | 11 | 37(0.9) | 40 | [-6] | [0] | [5] | -64 | 48 | UR | 0.2 | SmallShort? | | (-6) | 2 | 3 | 7 | 20 | -1,11 | 61 | | 43 | Dec/12 | 14 | 55.51 | 58.01 | 59.01(-0.1) | 57.91(-0.29) | 57.34(-0.24) | 57.52 | 0.6 | | 11 | 36(1.4) | 50 | [-2] | [-7] | [5] | -72 | -210 | RG | 0.1 | Wait | | (-6) | -5 | 9 | 9 | 9 | -1.2,8 | 61 | | 44 | Dec/12 | 13 | 55.51 | 58.01 | 59.07(-0.08) | 58.08(-0.33) | 57.48(-0.33) | 57.29 | 0.5 | | 11 | 35(1.8) | 45 | [-2] | [-9] | [-2] | -84 | -304 | RG | -0.2 | Wait | | (-3) | -7 | -4 | 5 | -20 | -1.5,4 | 61 | | 45 | Dec/12 | 12 | 55.51 | 58.01 | 59.12(-0.1) | 58.27(-0.43) | 57.67(-0.35) | 57.39 | 0.6 | | 11 | 33(1.8) | 45 | [-2] | [-11] | [2] | -86 | -277 | RG | -0.2 | Wait | | (-2) | -8 | 10 | -1 | -16 | -1.5,2 | 61 | | | | |
| 46 | Dec/12 | 11 | 55.51 | 58.01 | 59.18(-0.13) | 58.52(-0.58) | 57.87(-0.52) | 57.13 | 0.5 | | 11 | 31(3.3) | 30 | [-3] | [-16] | [-10] | -98 | -350 | RG | -0.7 | Wait | | (-3) | -12 | -14 | -7 | -20 | -1.9,0 | 61 | | 47 | Dec/12 | 10 | 55.51 | 58.01 | 59.26(-0.07) | 58.86(-0.51) | 58.17(-0.51) | 57.48 | 0.6 | | 11 | 28(1.5) | 30 | [-2] | [-15] | [-14] | -98 | -358 | RG | -0.7 | Wait | | (-2) | -11 | -24 | -11 | -20 | -1.9,0 | 61 | | 48 | Dec/12 | 9 | 55.51 | 58.01 | 59.26(0) | 59.16(-0.42) | 58.47(-0.36) | 58.1 | 0.8 | | 11 | 27(0.1) | 40 | [0] | [-10] | [-10] | -83 | -289 | DR | -0.4 | HoldShort? | | (-0) | -8 | -7 | -28 | -20 | -1.3,0 | 61 | | 49 | Dec/9 | 15 | 55.11 | 57.34 | 59.26(0) | 59.41(-0.34) | 58.68(-0.31) | 58.29 | 0.9 | | 12 | 26(1.5) | 40 | [0] | [-8] | [-11] | -78 | -250 | DR | -0.4 | HoldShort? | | (0) | -7 | -4 | -26 | -20 | -1.1,0 | 54 | | 50 | Dec/9 | 14 | 55.11 | 57.34 | 59.3(-0.15) | 59.61(-0.3) | 58.86(-0.51) | 58.4 | 0.9 | | 12 | 25(0) | 15 | [-3] | [-12] | [-11] | -66 | -123 | RG | -0.5 | Wait | | (1) | -11 | -3 | -22 | -20 | -1,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|