|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $172.0100 One month high (close): $188.0500
IWM Daily Change: 1.72% Daily StdDev 1.84% IWM EMA_5_Trend: -0.49% 10Minute StdDev: $1.5495
Latest Price : $175.9(1.72%) | Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 180.38 | 177.09 | 173.15(0.02) | 173(0.12) | 173.57(0.17) | 174.45 | -1.3 | | -10 | 15(1.4) | -15 | [1] | [11] | [19] | 74 | 103 | RG | 1.3 | SmallShort? | | (2) | 9 | 39 | 20 | 20 | 2,74 | 30 | Sample size 50 Avg positive next hour return: 0.21%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.15(weak_hourly_sma_20 -0.75%) 173(weak_hourly_sma_10 -0.83%)
Resistance Levels: 177.09(daily_ema_10 1.51%) 180.38(daily_ema_20 3.4%)
|
| | | 2 | Dec/20 | 15 | 180.82 | 177.45 | 173.11(-0.04) | 172.8(0.02) | 173.27(-0.03) | 173.19 | -1.7 | | -11 | 13(-2.1) | -50 | [-2] | [-4] | [-0] | 24 | 34 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | 6 | 9 | 0.1,71 | 23 | | 3 | Dec/20 | 14 | 180.82 | 177.45 | 173.18(-0.07) | 172.77(0.02) | 173.33(0.17) | 173.38 | -1.6 | | -11 | 15(-4.6) | -50 | [-4] | [7] | [3] | 24 | 125 | UR | 0.1 | SmallShort | | (-2) | 9 | -4 | 16 | 20 | 0.3,66 | 23 | | 4 | Dec/20 | 13 | 180.82 | 177.45 | 173.3(-0.06) | 172.73(-0.01) | 173.03(0.2) | 173.52 | -1.6 | | -11 | 20(-2.8) | -50 | [-3] | [8] | [7] | 15 | 123 | UR | 0.5 | SmallShort | | (-4) | 11 | 7 | 15 | 20 | 0.2,60 | 23 | | 5 | Dec/20 | 12 | 180.82 | 177.45 | 173.4(-0.07) | 172.74(-0.01) | 172.69(0.14) | 173.3 | -1.7 | | -11 | 23(-2.2) | -50 | [-4] | [4] | [10] | 6 | 98 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 29 | 20 | -0.1,58 | 23 | | | | |
| 6 | Dec/20 | 11 | 180.82 | 177.45 | 173.52(-0.09) | 172.76(-0.08) | 172.44(0.06) | 172.98 | -1.7 | | -11 | 25(-3.2) | -50 | [-5] | [-2] | [1] | -23 | 78 | DP | 0.5 | OpenShort | | (-4) | 3 | -13 | 22 | 20 | -0.5,40 | 23 | | 7 | Dec/20 | 10 | 180.82 | 177.45 | 173.68(-0.07) | 172.89(0.01) | 172.33(0.09) | 173.42 | -1.6 | | -11 | 28(-2.4) | -35 | [-4] | [2] | [20] | -31 | 84 | UR | 0.9 | SmallShort | | (-5) | 5 | 44 | 19 | 20 | -0.2,24 | 23 | | 8 | Dec/20 | 9 | 180.82 | 177.45 | 173.8(-0.16) | 172.88(-0.08) | 172.17(-0.15) | 171.97 | -1.9 | | -11 | 30(-1.9) | -50 | [-9] | [-15] | [-1] | -81 | 17 | DT | -0.1 | HoldShort? | | (-6) | -8 | 4 | -0 | -20 | -1.3,2 | 23 | | 9 | Dec/19 | 15 | 181.35 | 178.2 | 174.07(-0.16) | 173.02(-0.08) | 172.43(-0.21) | 171.83 | -2.3 | | -11 | 32(-4.9) | -50 | [-9] | [-19] | [-5] | -88 | -19 | DT | -0.4 | HoldShort? | | (-9) | -11 | -6 | -5 | -20 | -1.5,0 | 35 | | 10 | Dec/19 | 14 | 181.35 | 178.2 | 174.35(-0.25) | 173.16(-0.09) | 172.79(-0.18) | 172.02 | -2.2 | | -11 | 37(-10.2) | -50 | [-14] | [-19] | [-8] | -88 | 82 | DT | -0.5 | HoldShort | | (-9) | -10 | -13 | -7 | -20 | -1.5,0 | 35 | | | | |
| 11 | Dec/19 | 13 | 181.35 | 178.2 | 174.78(-0.22) | 173.31(-0.06) | 173.1(-0.2) | 172.43 | -2.1 | | -11 | 47(-6.8) | -50 | [-12] | [-19] | [-7] | -80 | 46 | DT | -0.3 | HoldShort | | (-13) | -11 | -11 | -6 | -20 | -1.2,0 | 35 | | 12 | Dec/19 | 12 | 181.35 | 178.2 | 175.17(-0.27) | 173.41(-0.11) | 173.45(-0.09) | 172.79 | -2.1 | | -11 | 54(-9.8) | -50 | [-15] | [-15] | [-4] | -74 | 115 | DT | -0.3 | OpenShort | | (-12) | -5 | -8 | -4 | -1 | -1.1,4 | 35 | | 13 | Dec/19 | 11 | 181.35 | 178.2 | 175.65(-0.26) | 173.6(-0.16) | 173.6(-0.02) | 173.07 | -2 | | -11 | 64(-6.7) | -50 | [-14] | [-12] | [-5] | -68 | 111 | DT | -0.2 | OpenShort | | (-15) | -1 | -16 | -3 | 13 | -1,7 | 35 | | 14 | Dec/19 | 10 | 181.35 | 178.2 | 176.11(-0.25) | 173.88(-0.12) | 173.63(0.04) | 173.6 | -1.9 | | -11 | 71(-6.1) | -50 | [-14] | [-7] | [2] | -61 | 128 | DP | -0 | OpenShort | | (-13) | 2 | 2 | 5 | 10 | -0.9,12 | 35 | | 15 | Dec/19 | 9 | 181.35 | 178.2 | 176.56(-0.23) | 174.09(-0.1) | 173.56(0.03) | 173.54 | -1.9 | | -11 | 77(-3.4) | -50 | [-13] | [-7] | [-5] | -63 | 74 | DT | -0 | OpenShort? | | (-14) | 2 | -21 | 7 | 5 | -0.9,10 | 35 | | | | |
| 16 | Dec/16 | 15 | 181.98 | 179.32 | 176.97(-0.2) | 174.27(-0.11) | 173.51(0.09) | 174.23 | -2.2 | | -10 | 80(-15.7) | -50 | [-11] | [-4] | [10] | -60 | 79 | DP | 0.2 | OpenShort? | | (-12) | 5 | 22 | 9 | 20 | -0.8,10 | 39 | | 17 | Dec/16 | 14 | 181.98 | 179.32 | 177.32(-0.23) | 174.47(-0.14) | 173.36(-0.13) | 173.52 | -2.4 | | -10 | 96(0) | -50 | [-13] | [-17] | [4] | -76 | -8 | DP | 0 | OpenShort | | (-12) | -7 | 11 | 5 | -8 | -1.1,2 | 39 | | 18 | Dec/16 | 13 | 181.98 | 179.32 | 177.73(-0.24) | 174.72(-0.23) | 173.59(-0.32) | 173.18 | -2.5 | | -10 | 96(2.3) | -50 | [-13] | [-30] | [-0] | -83 | -96 | DT | -0.1 | OpenShort | | (-13) | -17 | 1 | 4 | -13 | -1.3,0 | 39 | | 19 | Dec/16 | 12 | 181.98 | 179.32 | 178.15(-0.21) | 175.12(-0.24) | 174.14(-0.28) | 173.16 | -2.5 | | -10 | 94(4.5) | -50 | [-11] | [-28] | [-5] | -88 | -136 | DT | -0.3 | OpenShort | | (-13) | -15 | -9 | 1 | -20 | -1.5,0 | 39 | | 20 | Dec/16 | 11 | 181.98 | 179.32 | 178.53(-0.24) | 175.55(-0.4) | 174.63(-0.23) | 173.46 | -2.4 | | -10 | 89(3.6) | -50 | [-13] | [-30] | [-1] | -90 | -93 | DT | -0.4 | OpenShort | | (-12) | -13 | -3 | -1 | 3 | -1.6,0 | 39 | | | | |
| 21 | Dec/16 | 10 | 181.98 | 179.32 | 178.96(-0.28) | 176.25(-0.39) | 175.03(-0.31) | 173.56 | -2.4 | | -10 | 86(2.9) | -50 | [-15] | [-34] | [-13] | -94 | -92 | DT | -0.5 | OpenShort | | (-13) | -17 | -32 | -1 | -20 | -1.8,1 | 39 | | 22 | Dec/16 | 9 | 181.98 | 179.32 | 179.46(-0.17) | 176.94(-0.43) | 175.57(-0.16) | 174.62 | -2.1 | | -10 | 83(6) | -50 | [-9] | [-26] | [-11] | -91 | -138 | DT | -0.3 | OpenShort? | | (-14) | -9 | -36 | 3 | 0 | -1.7,2 | 39 | | 23 | Dec/15 | 15 | 182.43 | 180.66 | 179.77(-0.12) | 177.71(-0.35) | 175.85(-0.12) | 175.82 | -2.2 | | -8 | 77(-7.2) | -50 | [-7] | [-20] | [3] | -86 | -127 | DP | -0 | OpenShort? | | (-7) | -7 | 6 | 4 | -1 | -1.5,2 | 35 | | 24 | Dec/15 | 14 | 182.43 | 180.66 | 179.99(-0.13) | 178.33(-0.4) | 176.07(-0.23) | 175.61 | -2.2 | | -8 | 84(7.1) | -50 | [-7] | [-28] | [0] | -91 | -164 | DT | -0.2 | OpenShort | | (-7) | -13 | 3 | 7 | -20 | -1.7,2 | 35 | | 25 | Dec/15 | 13 | 182.43 | 180.66 | 180.22(-0.13) | 179.04(-0.36) | 176.47(-0.57) | 175.53 | -2.3 | | -8 | 77(8.7) | -50 | [-7] | [-45] | [-12] | -99 | -273 | DT | -0.4 | OpenShort | | (-7) | -31 | -23 | 2 | -20 | -2,1 | 35 | | | | |
| 26 | Dec/15 | 12 | 182.43 | 180.66 | 180.46(-0.11) | 179.69(-0.27) | 177.49(-0.45) | 176.3 | -2 | | -8 | 68(7.1) | -50 | [-6] | [-36] | [-3] | -99 | -232 | DT | -0.6 | OpenShort | | (-6) | -25 | 9 | 2 | -20 | -2,1 | 35 | | 27 | Dec/15 | 11 | 182.43 | 180.66 | 180.65(-0.09) | 180.17(-0.32) | 178.3(-0.72) | 176 | -2.1 | | -8 | 61(10.2) | -50 | [-5] | [-52] | [-23] | -113 | -353 | DT | -1.2 | HoldShort | | (-6) | -39 | -31 | -27 | -20 | -2.5,0 | 35 | | 28 | Dec/15 | 10 | 182.43 | 180.66 | 180.82(-0.04) | 180.75(-0.26) | 179.59(-0.58) | 177.04 | -1.8 | | -8 | 51(5.8) | -50 | [-2] | [-42] | [-16] | -106 | -318 | DT | -1.6 | HoldShort | | (-3) | -32 | -12 | -30 | -20 | -2.4,4 | 35 | | 29 | Dec/15 | 9 | 182.43 | 180.66 | 180.9(-0.04) | 181.22(-0.17) | 180.64(-0.53) | 177.44 | -1.6 | | -8 | 45(4.3) | -50 | [-2] | [-37] | [-48] | -106 | -284 | DT | -2.3 | HoldShort? | | (-2) | -29 | -92 | -51 | -20 | -2.5,7 | 35 | | 30 | Dec/14 | 15 | 182.89 | 181.79 | 180.98(0.03) | 181.52(-0.09) | 181.61(-0.16) | 180.59 | -0.9 | | -5 | 41(-8.2) | -30 | [2] | [-13] | [-4] | -31 | -92 | DR | -0.8 | OpenShort? | | (2) | -9 | 5 | -26 | -18 | -0.3,27 | 41 | | | | |
| 31 | Dec/14 | 14 | 182.89 | 181.79 | 180.92(0.02) | 181.68(-0.17) | 181.9(-0.08) | 180.43 | -0.9 | | -5 | 49(-0.8) | -50 | [1] | [-11] | [-23] | -15 | -72 | DR | -1.1 | OpenShort | | (2) | -4 | -54 | -23 | -12 | -0.4,45 | 41 | | 32 | Dec/14 | 13 | 182.89 | 181.79 | 180.88(0.06) | 181.99(0.08) | 182.04(0.07) | 182.29 | -0.2 | | -5 | 50(1.2) | -25 | [3] | [5] | [2] | 47 | 35 | RG | 0.2 | Wait | | (4) | 4 | 5 | 2 | -4 | 1.1,69 | 41 | | 33 | Dec/14 | 12 | 182.89 | 181.79 | 180.78(0.06) | 181.85(0.1) | 181.92(0.07) | 182.13 | -0.3 | | -5 | 48(1.2) | -35 | [3] | [6] | [-4] | 47 | 25 | CR | 0.2 | HoldShort | | (3) | 4 | -13 | 7 | -11 | 1.1,69 | 41 | | 34 | Dec/14 | 11 | 182.89 | 181.79 | 180.68(0.07) | 181.66(0.14) | 181.8(0.21) | 182.59 | -0.1 | | -5 | 47(3.1) | -5 | [4] | [14] | [8] | 54 | 93 | RG | 0.6 | Wait | | (4) | 12 | 17 | 7 | 7 | 1.5,66 | 41 | | 35 | Dec/14 | 10 | 182.89 | 181.79 | 180.55(0.04) | 181.41(0.09) | 181.42(-0.03) | 181.99 | -0.3 | | -5 | 44(1.6) | -25 | [2] | [-0] | [8] | 41 | 31 | RG | 0.5 | Wait | | (3) | -2 | 21 | 3 | 4 | 1.2,61 | 41 | | | | |
| 36 | Dec/13 | 15 | 183.25 | 182.48 | 180.47(0.02) | 181.24(0.06) | 181.47(-0.26) | 181.26 | -0.7 | | -3 | 43(1.8) | -40 | [1] | [-13] | [-5] | 26 | -49 | DR | -0.2 | OpenShort? | | (2) | -14 | -10 | -2 | -12 | 0.7,58 | 44 | | 37 | Dec/13 | 14 | 183.25 | 182.48 | 180.43(0.03) | 181.13(0.13) | 181.95(0.1) | 181.61 | -0.6 | | -3 | 41(1.4) | -15 | [2] | [9] | [-3] | 33 | 66 | CR | -0.3 | HoldShort | | (2) | 6 | 3 | -16 | -11 | 1.1,55 | 44 | | 38 | Dec/13 | 13 | 183.25 | 182.48 | 180.38(0.01) | 180.89(0.16) | 181.77(0.13) | 181.5 | -0.6 | | -3 | 39(0.4) | -15 | [1] | [11] | [1] | 33 | 84 | RG | -0.3 | Wait | | (2) | 7 | 20 | -30 | -8 | 1,58 | 44 | | 39 | Dec/13 | 12 | 183.25 | 182.48 | 180.37(-0.01) | 180.6(0.09) | 181.53(0.06) | 180.82 | -0.9 | | -3 | 39(-0.5) | -35 | [-1] | [5] | [-15] | 32 | 45 | RG | -0.7 | Wait | | (-1) | 3 | -39 | -6 | -12 | 0.4,72 | 44 | | 40 | Dec/13 | 11 | 183.25 | 182.48 | 180.38(0.02) | 180.44(0.14) | 181.42(0.19) | 182.15 | -0.4 | | -3 | 39(0.9) | -35 | [1] | [14] | [-8] | 80 | 128 | CR | 0.7 | OpenShort | | (2) | 10 | -42 | 20 | 20 | 1.6,90 | 44 | | | | |
| 41 | Dec/13 | 10 | 183.25 | 182.48 | 180.34(0.05) | 180.18(0.23) | 181.07(0.42) | 183.6 | 0.1 | | -3 | 39(9.6) | 25 | [3] | [30] | [40] | 123 | 239 | UT | 2.4 | HoldLong | | (4) | 23 | 82 | 35 | 20 | 3.1,95 | 44 | | 42 | Dec/12 | 15 | 183.43 | 182.59 | 180.25(0.02) | 179.76(0.03) | 180.32(0.18) | 180.8 | -1 | | -3 | 29(0.2) | 0 | [1] | [10] | [11] | 49 | 57 | RG | 0.6 | Wait? | | (-2) | 10 | 16 | 17 | 20 | 0.7,81 | 48 | | 43 | Dec/12 | 14 | 183.43 | 182.59 | 180.22(0.02) | 179.76(0) | 179.99(0.19) | 180.24 | -1.2 | | -3 | 29(-0.4) | 5 | [1] | [10] | [5] | 21 | 26 | RG | 0.3 | Wait | | (0) | 10 | 2 | 16 | 20 | 0,71 | 48 | | 44 | Dec/12 | 13 | 183.43 | 182.59 | 180.19(0.01) | 179.76(0) | 179.65(0.11) | 180.18 | -1.2 | | -3 | 29(-0.1) | 0 | [1] | [5] | [5] | 17 | 19 | RG | 0.7 | Wait | | (1) | 6 | -3 | 30 | 16 | -0,67 | 48 | | 45 | Dec/12 | 12 | 183.43 | 182.59 | 180.18(-0.01) | 179.76(0) | 179.46(0.1) | 180.28 | -1.2 | | -3 | 29(-0.1) | 0 | [-1] | [5] | [9] | -1 | 44 | UR | 1 | SmallShort | | (1) | 5 | 4 | 35 | 20 | 0.1,47 | 48 | | | | |
| 46 | Dec/12 | 11 | 183.43 | 182.59 | 180.18(0) | 179.7(-0.01) | 179.28(0.06) | 180.13 | -1.2 | | -3 | 29(-0.2) | 10 | [0] | [2] | [14] | -27 | 15 | UR | 1.1 | SmallShort | | (-1) | 3 | 27 | 22 | 20 | -0.1,26 | 48 | | 47 | Dec/12 | 10 | 183.43 | 182.59 | 180.19(-0.04) | 179.72(-0.07) | 179.18(-0.11) | 179.21 | -1.6 | | -3 | 30(0.6) | -10 | [-2] | [-9] | [7] | -72 | -39 | DP | 0 | OpenShort | | (-2) | -6 | 20 | 4 | -4 | -1.2,8 | 48 | | 48 | Dec/12 | 9 | 183.43 | 182.59 | 180.26(-0.04) | 179.85(-0.16) | 179.38(-0.21) | 178.55 | -1.8 | | -3 | 29(4.6) | -40 | [-2] | [-17] | [-14] | -105 | -103 | DT | -1.1 | HoldShort? | | (-3) | -11 | -19 | -35 | -20 | -2.2,0 | 48 | | 49 | Dec/9 | 15 | 183.74 | 182.74 | 180.34(-0.03) | 180.14(-0.09) | 179.75(-0.09) | 179.19 | -1.7 | | -5 | 24(2.2) | -40 | [-2] | [-9] | [-8] | -92 | -52 | DT | -0.9 | OpenShort? | | (-1) | -5 | -5 | -31 | -13 | -1.7,1 | 42 | | 50 | Dec/9 | 14 | 183.74 | 182.74 | 180.4(-0.01) | 180.31(-0.11) | 179.92(-0.12) | 179.36 | -1.6 | | -5 | 22(0.7) | -40 | [-1] | [-11] | [-9] | -83 | -81 | DT | -0.9 | HoldShort | | (-2) | -6 | -10 | -28 | -14 | -1.7,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|