|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.2800 One month high (close): $109.5300
ICE Daily Change: 2.15% Daily StdDev 1.68% ICE EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $102.55(2.15%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 104.74 | 102.86 | 100.66(0.03) | 100.57(0.09) | 100.77(0.12) | 101.23 | -1.3 | | -10 | 13(1) | -10 | [2] | [9] | [19] | 63 | 60 | RG | 1.3 | SmallShort? | | (1) | 7 | 40 | 21 | 20 | 1.6,73 | 31 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.66(weak_hourly_sma_20 -0.56%) 100.57(weak_hourly_sma_10 -0.65%)
Resistance Levels: 102.86(daily_ema_10 1.61%) 104.74(daily_ema_20 3.47%)
|
| | | 2 | Dec/20 | 15 | 104.92 | 102.96 | 100.63(-0.05) | 100.48(-0.01) | 100.65(-0.08) | 100.55 | -1.6 | | -12 | 12(-2.1) | -50 | [-3] | [-9] | [-5] | 3 | 21 | DT | -0.3 | OpenShort? | | (0) | -5 | -15 | -2 | 5 | -0.2,58 | 29 | | 3 | Dec/20 | 14 | 104.92 | 102.96 | 100.68(-0.07) | 100.49(0.03) | 100.73(0.06) | 100.8 | -1.5 | | -12 | 14(-5.5) | -50 | [-4] | [1] | [6] | 19 | 98 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | 14 | 0.3,61 | 29 | | 4 | Dec/20 | 13 | 104.92 | 102.96 | 100.75(-0.07) | 100.46(-0.06) | 100.67(0.14) | 100.59 | -1.6 | | -12 | 20(-1.9) | -50 | [-4] | [3] | [0] | -1 | 88 | RG | -0.2 | Wait | | (-5) | 8 | -6 | 3 | 20 | -0.3,57 | 29 | | 5 | Dec/20 | 12 | 104.92 | 102.96 | 100.82(-0.05) | 100.52(-0.03) | 100.53(0.17) | 100.69 | -1.6 | | -12 | 22(-1.1) | -50 | [-3] | [6] | [6] | 10 | 86 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 19 | 19 | -0.2,65 | 29 | | | | |
| 6 | Dec/20 | 11 | 104.92 | 102.96 | 100.87(-0.06) | 100.55(-0.04) | 100.36(0.04) | 100.61 | -1.6 | | -12 | 23(-1.4) | -50 | [-4] | [-2] | [-0] | -1 | 42 | DT | 0.4 | OpenShort | | (-3) | 2 | -19 | 30 | 13 | -0.4,59 | 29 | | 7 | Dec/20 | 10 | 104.92 | 102.96 | 100.93(-0.03) | 100.59(0.05) | 100.32(0.09) | 100.93 | -1.5 | | -12 | 24(-0.7) | -35 | [-2] | [4] | [13] | -9 | 55 | UR | 1 | SmallShort | | (-3) | 5 | 22 | 29 | 10 | 0,41 | 29 | | 8 | Dec/20 | 9 | 104.92 | 102.96 | 100.96(-0.07) | 100.54(-0.03) | 100.23(-0.01) | 100.55 | -1.6 | | -12 | 25(-0.6) | -50 | [-4] | [-5] | [15] | -47 | 30 | DP | 0.5 | OpenShort? | | (-4) | -1 | 39 | 10 | 3 | -0.6,18 | 29 | | 9 | Dec/19 | 15 | 105.2 | 103.5 | 101.03(-0.13) | 100.57(-0.09) | 100.24(-0.28) | 99.88 | -2.2 | | -11 | 25(-3) | -50 | [-8] | [-25] | [-3] | -92 | -48 | DT | -0.5 | HoldShort? | | (-6) | -17 | 3 | -11 | -20 | -1.7,1 | 40 | | 10 | Dec/19 | 14 | 105.2 | 103.5 | 101.16(-0.22) | 100.66(-0.09) | 100.52(-0.24) | 99.83 | -2.2 | | -11 | 28(-7.9) | -50 | [-13] | [-23] | [-17] | -97 | 32 | DT | -1 | HoldShort | | (-8) | -14 | -34 | -16 | -20 | -1.9,1 | 40 | | | | |
| 11 | Dec/19 | 13 | 105.2 | 103.5 | 101.38(-0.2) | 100.75(-0.02) | 100.76(-0.1) | 100.42 | -2 | | -11 | 36(-8.8) | -50 | [-12] | [-13] | [-6] | -76 | 87 | DT | -0.4 | HoldShort | | (-12) | -6 | -8 | -13 | -19 | -1.1,2 | 40 | | 12 | Dec/19 | 12 | 105.2 | 103.5 | 101.58(-0.29) | 100.77(-0.1) | 100.86(0.02) | 100.56 | -1.9 | | -11 | 45(-16.4) | -50 | [-17] | [-9] | [1] | -58 | 199 | DP | -0.3 | OpenShort | | (-12) | 1 | 2 | -1 | 7 | -0.9,15 | 40 | | 13 | Dec/19 | 11 | 105.2 | 103.5 | 101.88(-0.28) | 100.87(-0.19) | 100.84(-0.06) | 100.53 | -1.9 | | -11 | 61(-10) | -50 | [-17] | [-16] | [-12] | -50 | 138 | DT | -0.2 | OpenShort | | (-17) | -4 | -41 | 4 | 15 | -0.9,23 | 40 | | 14 | Dec/19 | 10 | 105.2 | 103.5 | 102.17(-0.24) | 101.06(-0.04) | 100.9(0.13) | 101.24 | -1.6 | | -11 | 71(-9.6) | -50 | [-14] | [-0] | [8] | -36 | 185 | UR | 0.2 | SmallShort | | (-15) | 8 | 12 | 14 | 20 | -0.5,27 | 40 | | 15 | Dec/19 | 9 | 105.2 | 103.5 | 102.42(-0.26) | 101.1(-0.08) | 100.77(0.03) | 101.03 | -1.7 | | -11 | 81(-5.8) | -50 | [-15] | [-8] | [4] | -54 | 132 | DP | 0.1 | OpenShort? | | (-16) | 2 | 5 | 7 | 10 | -0.7,14 | 40 | | | | |
| 16 | Dec/16 | 15 | 105.43 | 104.19 | 102.69(-0.26) | 101.18(-0.09) | 100.74(0.06) | 100.94 | -2.1 | | -9 | 87(-15.6) | -50 | [-15] | [-7] | [10] | -62 | 109 | DP | 0.1 | OpenShort? | | (-16) | 4 | 26 | 6 | 2 | -0.8,8 | 42 | | 17 | Dec/16 | 14 | 105.43 | 104.19 | 102.96(-0.29) | 101.27(-0.11) | 100.68(-0.21) | 100.49 | -2.3 | | -9 | 102(-1.9) | -50 | [-17] | [-24] | [-7] | -77 | 1 | DT | -0.1 | HoldShort | | (-17) | -12 | -15 | 3 | -20 | -1.1,1 | 42 | | 18 | Dec/16 | 13 | 105.43 | 104.19 | 103.26(-0.27) | 101.38(-0.11) | 100.89(-0.32) | 100.75 | -2.2 | | -9 | 104(-0.9) | -50 | [-16] | [-30] | [-2] | -76 | -47 | DT | -0.1 | HoldShort | | (-17) | -19 | -2 | 2 | -20 | -1.1,2 | 42 | | 19 | Dec/16 | 12 | 105.43 | 104.19 | 103.54(-0.26) | 101.49(-0.17) | 101.21(-0.22) | 100.79 | -2.1 | | -9 | 105(1.1) | -50 | [-15] | [-25] | [-0] | -79 | -62 | DT | -0.2 | OpenShort | | (-16) | -13 | 2 | -1 | -12 | -1.2,1 | 42 | | 20 | Dec/16 | 11 | 105.43 | 104.19 | 103.81(-0.29) | 101.66(-0.33) | 101.43(-0.18) | 100.75 | -2.2 | | -9 | 104(1.5) | -50 | [-17] | [-28] | [1] | -85 | -41 | DP | -0.3 | OpenShort | | (-16) | -11 | 5 | -5 | 5 | -1.4,0 | 42 | | | | |
| 21 | Dec/16 | 10 | 105.43 | 104.19 | 104.11(-0.32) | 102(-0.38) | 101.61(-0.25) | 100.67 | -2.2 | | -9 | 103(2) | -50 | [-19] | [-34] | [-17] | -83 | -70 | DT | -0.4 | OpenShort | | (-18) | -15 | -48 | -1 | -11 | -1.5,5 | 42 | | 22 | Dec/16 | 9 | 105.43 | 104.19 | 104.44(-0.16) | 102.39(-0.48) | 101.86(-0.01) | 101.5 | -1.8 | | -9 | 101(4.8) | -50 | [-9] | [-21] | [-11] | -76 | -120 | DT | -0.2 | OpenShort? | | (-17) | -1 | -48 | 5 | 20 | -1.3,7 | 42 | | 23 | Dec/15 | 15 | 105.63 | 105.03 | 104.61(-0.1) | 102.88(-0.38) | 101.87(0.11) | 102.34 | -1.7 | | -5 | 96(-9.9) | -20 | [-6] | [-9] | [13] | -71 | -91 | DP | 0.2 | OpenShort? | | (-7) | 7 | 26 | 7 | 20 | -1.1,7 | 40 | | 24 | Dec/15 | 14 | 105.63 | 105.03 | 104.71(-0.12) | 103.27(-0.46) | 101.76(-0.14) | 101.88 | -2 | | -5 | 106(5.8) | -50 | [-7] | [-27] | [6] | -81 | -184 | DP | 0.1 | OpenShort | | (-7) | -8 | 13 | 7 | 2 | -1.4,4 | 40 | | 25 | Dec/15 | 13 | 105.63 | 105.03 | 104.84(-0.14) | 103.75(-0.45) | 101.9(-0.49) | 101.66 | -2.1 | | -5 | 100(7.7) | -50 | [-8] | [-47] | [-8] | -91 | -281 | DT | -0.1 | OpenShort | | (-8) | -29 | -14 | 6 | -20 | -1.7,2 | 40 | | | | |
| 26 | Dec/15 | 12 | 105.63 | 105.03 | 104.99(-0.1) | 104.22(-0.42) | 102.4(-0.51) | 101.9 | -2 | | -5 | 92(6.7) | -50 | [-6] | [-47] | [1] | -93 | -319 | DP | -0.3 | OpenShort | | (-8) | -30 | 17 | 2 | -20 | -1.8,2 | 40 | | 27 | Dec/15 | 11 | 105.63 | 105.03 | 105.1(-0.09) | 104.66(-0.46) | 102.92(-0.94) | 101.6 | -2.1 | | -5 | 86(7.8) | -50 | [-5] | [-74] | [-16] | -103 | -478 | DT | -0.8 | HoldShort | | (-8) | -56 | -13 | -19 | -20 | -2.1,0 | 40 | | 28 | Dec/15 | 10 | 105.63 | 105.03 | 105.19(-0.06) | 105.14(-0.45) | 103.9(-0.88) | 101.83 | -2 | | -5 | 78(6.2) | -50 | [-4] | [-69] | [-29] | -108 | -482 | DT | -1.4 | HoldShort | | (-4) | -52 | -39 | -31 | -20 | -2.3,0 | 40 | | 29 | Dec/15 | 9 | 105.63 | 105.03 | 105.25(-0.05) | 105.61(-0.33) | 104.82(-0.73) | 102.52 | -1.6 | | -5 | 72(4.7) | -50 | [-3] | [-57] | [-48] | -98 | -394 | DT | -1.7 | OpenShort? | | (-1) | -43 | -89 | -49 | -20 | -2,2 | 40 | | 30 | Dec/14 | 15 | 105.75 | 105.75 | 105.3(-0.02) | 105.96(-0.25) | 105.59(-0.45) | 104.11 | -0.9 | | -2 | 67(-4.4) | -40 | [-1] | [-36] | [-20] | -47 | -205 | DT | -1.2 | OpenShort? | | (1) | -27 | -26 | -32 | -20 | -0.9,26 | 43 | | | | |
| 31 | Dec/14 | 14 | 105.75 | 105.75 | 105.32(0.02) | 106.23(-0.23) | 106.07(-0.29) | 104.58 | -0.7 | | -2 | 71(-0.5) | -40 | [1] | [-26] | [-42] | -14 | -165 | DR | -1.2 | OpenShort | | (1) | -17 | -102 | -24 | -20 | -0.6,51 | 43 | | 32 | Dec/14 | 13 | 105.75 | 105.75 | 105.3(0.11) | 106.48(0.13) | 106.07(0) | 106.44 | 0.4 | | -2 | 72(0) | 5 | [7] | [4] | [-0] | 49 | -2 | RG | 0 | Wait | | (6) | 0 | 9 | -3 | -20 | 0.9,76 | 43 | | 33 | Dec/14 | 12 | 105.75 | 105.75 | 105.18(0.1) | 106.34(0.18) | 106.38(-0.03) | 106.27 | 0.3 | | -2 | 72(0) | -15 | [6] | [3] | [-9] | 49 | -10 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | -3 | -20 | 0.9,76 | 43 | | 34 | Dec/14 | 11 | 105.75 | 105.75 | 105.07(0.1) | 106.15(0.2) | 106.41(0.08) | 106.55 | 0.4 | | -2 | 72(2.2) | 10 | [6] | [10] | [2] | 59 | 59 | RG | 0.1 | Wait | | (8) | 5 | 10 | -1 | -12 | 1.2,79 | 43 | | 35 | Dec/14 | 10 | 105.75 | 105.75 | 104.96(0.1) | 105.94(0.17) | 106.33(-0.06) | 106.36 | 0.3 | | -2 | 70(2.1) | -5 | [6] | [1] | [-1] | 57 | 13 | CR | 0 | HoldShort | | (6) | -4 | 1 | -4 | -8 | 1.1,79 | 43 | | | | |
| 36 | Dec/13 | 15 | 105.82 | 106.19 | 104.86(0.1) | 105.76(0.2) | 106.39(-0.19) | 106.34 | 0.3 | | 3 | 67(0.8) | 15 | [6] | [-3] | [-3] | 59 | -10 | DR | -0 | OpenShort? | | (6) | -11 | -5 | -6 | -6 | 1.2,79 | 51 | | 37 | Dec/13 | 14 | 105.82 | 106.19 | 104.76(0.11) | 105.55(0.3) | 106.59(0.28) | 106.42 | 0.3 | | 3 | 67(3.4) | 50 | [7] | [28] | [-1] | 63 | 119 | CR | -0.1 | HoldShort | | (6) | 17 | 3 | -13 | -2 | 1.4,78 | 51 | | 38 | Dec/13 | 13 | 105.82 | 106.19 | 104.64(0.1) | 105.23(0.33) | 106.29(0.37) | 106.36 | 0.3 | | 3 | 63(4) | 50 | [6] | [34] | [0] | 69 | 153 | UT | 0.1 | OpenLong | | (6) | 22 | 11 | -22 | 2 | 1.6,79 | 51 | | 39 | Dec/13 | 12 | 105.82 | 106.19 | 104.54(0.1) | 104.88(0.21) | 105.9(0.32) | 106.16 | 0.2 | | 3 | 59(3.9) | 35 | [6] | [28] | [-6] | 76 | 129 | CR | 0.3 | OpenShort | | (6) | 19 | -28 | -3 | 20 | 1.6,86 | 51 | | 40 | Dec/13 | 11 | 105.82 | 106.19 | 104.44(0.12) | 104.66(0.23) | 105.56(0.38) | 106.67 | 0.5 | | 3 | 55(7.8) | 50 | [7] | [32] | [-3] | 103 | 184 | TP | 1.2 | OpenShort | | (7) | 23 | -35 | 15 | 20 | 2.3,95 | 51 | | | | |
| 41 | Dec/13 | 10 | 105.82 | 106.19 | 104.32(0.12) | 104.42(0.3) | 105.16(0.63) | 107.32 | 0.9 | | 3 | 48(22) | 50 | [7] | [49] | [59] | 136 | 330 | UT | 2.6 | HoldLong | | (9) | 38 | 133 | 23 | 20 | 3.6,96 | 51 | | 42 | Dec/12 | 15 | 105.71 | 106.09 | 104.19(0.05) | 104.11(0.09) | 104.5(0.33) | 104.92 | -0.4 | | 2 | 26(2.3) | 50 | [3] | [23] | [15] | 84 | 104 | UT | 0.9 | OpenLong? | | (1) | 20 | 31 | 12 | 20 | 1.6,94 | 51 | | 43 | Dec/12 | 14 | 105.71 | 106.09 | 104.14(0.03) | 104.02(0.03) | 104.16(0.28) | 104.37 | -0.8 | | 2 | 23(-0.6) | 35 | [2] | [17] | [3] | 59 | 60 | UT | 0.5 | OpenLong | | (1) | 16 | -6 | 23 | 13 | 0.6,94 | 51 | | 44 | Dec/12 | 13 | 105.71 | 106.09 | 104.11(0.03) | 103.99(0.01) | 103.87(0.12) | 104.49 | -0.7 | | 2 | 24(0.4) | 25 | [2] | [8] | [8] | 66 | 40 | UT | 1.5 | OpenLong | | (2) | 7 | -6 | 48 | 20 | 0.9,93 | 51 | | 45 | Dec/12 | 12 | 105.71 | 106.09 | 104.08(0.03) | 103.98(0.03) | 103.75(0.08) | 104.59 | -0.6 | | 2 | 23(1) | 45 | [2] | [6] | [20] | 49 | 40 | UT | 2 | OpenLong | | (2) | 5 | 26 | 50 | 20 | 1.2,69 | 51 | | | | |
| 46 | Dec/12 | 11 | 105.71 | 106.09 | 104.05(0.03) | 103.95(-0.02) | 103.67(-0.04) | 104.13 | -0.9 | | 2 | 22(-1.1) | 45 | [2] | [-2] | [18] | -9 | -30 | RG | 1.2 | SmallShort | | (1) | -2 | 47 | 8 | 14 | 0.2,36 | 51 | | 47 | Dec/12 | 10 | 105.71 | 106.09 | 104.02(-0.03) | 103.97(-0.08) | 103.71(-0.17) | 103.29 | -1.4 | | 2 | 24(2.1) | 5 | [-2] | [-12] | [1] | -77 | -84 | RG | -1 | SmallLong | | (-1) | -10 | 24 | -29 | -20 | -1.8,18 | 51 | | 48 | Dec/12 | 9 | 105.71 | 106.09 | 104.05(-0.07) | 104.05(-0.13) | 103.89(-0.22) | 102.86 | -1.6 | | 2 | 21(5.8) | -35 | [-4] | [-17] | [-29] | -101 | -95 | DT | -2.7 | HoldShort? | | (-2) | -13 | -57 | -34 | -20 | -3.1,27 | 51 | | 49 | Dec/9 | 15 | 105.67 | 106.1 | 104.12(-0.07) | 104.19(-0.04) | 104.12(-0.09) | 103.88 | -1 | | 1 | 16(-4.2) | -40 | [-4] | [-9] | [-10] | -32 | 26 | DT | -0.9 | OpenShort? | | (-2) | -5 | -20 | -11 | -14 | -0.9,41 | 50 | | 50 | Dec/9 | 14 | 105.67 | 106.1 | 104.19(-0.07) | 104.19(0) | 104.21(-0.02) | 104.24 | -0.8 | | 1 | 20(-6.8) | -30 | [-4] | [-4] | [-2] | 10 | 65 | DT | 0.1 | OpenShort | | (-3) | -1 | -6 | 3 | 0 | 0.1,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|