|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.7400
GRPN Daily Change: 5.55% Daily StdDev 6.3% GRPN EMA_5_Trend: -0.15% 10Minute StdDev: $0.3358
Latest Price : $7.23(5.55%) | Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 7.52 | 7 | 6.64(0.45) | 6.58(1.08) | 6.78(2.57) | 7.25 | -0.4 | | -9 | 34(7.1) | 15 | [7] | [51] | [76] | 108 | 1115 | UT | 2.1 | HoldLong? | | (5) | 41 | 95 | 44 | 20 | 2.7,90 | 33 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.64(weak_hourly_sma_20 -8.41%) 6.58(weak_hourly_sma_10 -9.24%)
Resistance Levels: 7.52(daily_ema_20 3.72%)
|
| | | 2 | Dec/20 | 15 | 7.56 | 7 | 6.64(0) | 6.51(0.62) | 6.61(1.07) | 6.84 | -1.1 | | -12 | 27(0.1) | -15 | [0] | [20] | [33] | 57 | 620 | UR | 1.3 | SmallShort? | | (2) | 17 | 26 | 31 | 20 | 1.3,74 | 35 | | 3 | Dec/20 | 14 | 7.56 | 7 | 6.64(0) | 6.47(0.31) | 6.54(1.24) | 6.73 | -1.3 | | -12 | 27(-0.5) | -15 | [0] | [20] | [34] | 21 | 494 | UR | 1.1 | SmallShort | | (-2) | 20 | 36 | 30 | 20 | 0.7,53 | 35 | | 4 | Dec/20 | 13 | 7.56 | 7 | 6.61(-0.3) | 6.45(-0.15) | 6.46(0.78) | 6.58 | -1.5 | | -12 | 28(-1) | -35 | [-5] | [8] | [20] | -23 | 447 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 13 | 20 | -0.2,32 | 35 | | 5 | Dec/20 | 12 | 7.56 | 7 | 6.63(-0.15) | 6.46(-0.31) | 6.41(0.47) | 6.52 | -1.6 | | -12 | 29(-0.7) | -25 | [-2] | [3] | [19] | -37 | 101 | UR | 0.6 | SmallShort | | (-5) | 8 | 35 | 20 | 20 | -0.6,28 | 35 | | | | |
| 6 | Dec/20 | 11 | 7.56 | 7 | 6.64(-0.45) | 6.48(-0.77) | 6.38(-0.31) | 6.38 | -1.8 | | -12 | 29(0.5) | -50 | [-7] | [-15] | [-1] | -70 | -13 | DT | 0 | OpenShort | | (-5) | -5 | -32 | 12 | 20 | -1.4,15 | 35 | | 7 | Dec/20 | 10 | 7.56 | 7 | 6.67(-0.3) | 6.53(-0.31) | 6.38(0) | 6.51 | -1.6 | | -12 | 29(-1.1) | -30 | [-5] | [-6] | [22] | -61 | 62 | DP | 0.6 | OpenShort | | (-5) | 0 | 48 | 15 | 20 | -0.9,12 | 35 | | 8 | Dec/20 | 9 | 7.56 | 7 | 6.69(-0.59) | 6.55(-0.76) | 6.4(-0.62) | 6.32 | -1.9 | | -12 | 30(1.7) | -50 | [-9] | [-20] | [-7] | -98 | -116 | DT | -0.4 | OpenShort? | | (-7) | -10 | 0 | 0 | -20 | -1.9,0 | 35 | | 9 | Dec/19 | 15 | 7.63 | 7.08 | 6.73(-0.44) | 6.6(-0.9) | 6.44(-1.23) | 6.32 | -2 | | -14 | 28(2.7) | -50 | [-7] | [-32] | [-20] | -105 | -478 | DT | -0.7 | HoldShort? | | (-9) | -20 | -20 | -3 | -20 | -2.2,0 | 30 | | 10 | Dec/19 | 14 | 7.63 | 7.08 | 6.76(-0.59) | 6.66(-0.45) | 6.52(-0.91) | 6.4 | -1.9 | | -14 | 26(-1.5) | -50 | [-10] | [-24] | [-18] | -105 | -159 | DT | -0.7 | CloseShort | | (-7) | -15 | -17 | -2 | -20 | -2.2,0 | 30 | | | | |
| 11 | Dec/19 | 13 | 7.63 | 7.08 | 6.8(-0.58) | 6.69(-0.45) | 6.58(-1.2) | 6.47 | -1.8 | | -14 | 27(0) | -50 | [-9] | [-29] | [-14] | -98 | -207 | DT | -0.6 | HoldShort | | (-9) | -20 | -7 | -10 | -20 | -1.9,0 | 30 | | 12 | Dec/19 | 12 | 7.63 | 7.08 | 6.84(-0.58) | 6.72(-0.44) | 6.66(-0.75) | 6.5 | -1.7 | | -14 | 27(-0.9) | -50 | [-9] | [-21] | [-14] | -97 | -97 | DT | -0.9 | HoldShort | | (-9) | -12 | -5 | -9 | -20 | -1.9,1 | 30 | | 13 | Dec/19 | 11 | 7.63 | 7.08 | 6.88(-0.43) | 6.75(-0.44) | 6.71(-0.89) | 6.52 | -1.7 | | -14 | 28(1.1) | -50 | [-7] | [-23] | [-29] | -99 | -306 | DT | -1 | OpenShort | | (-9) | -14 | -43 | -20 | -20 | -2,1 | 30 | | 14 | Dec/19 | 10 | 7.63 | 7.08 | 6.91(-0.43) | 6.78(-0.15) | 6.77(-0.29) | 6.7 | -1.4 | | -14 | 27(-2.5) | -50 | [-7] | [-11] | [-1] | -69 | 65 | DT | -0.4 | OpenShort | | (-5) | -5 | 2 | -2 | -15 | -1.2,11 | 30 | | 15 | Dec/19 | 9 | 7.63 | 7.08 | 6.94(-0.43) | 6.79(-0.29) | 6.79(-0.29) | 6.69 | -1.4 | | -14 | 29(-0.1) | -50 | [-7] | [-12] | [-23] | -70 | 5 | DT | -0.5 | OpenShort? | | (-9) | -5 | -42 | -2 | -20 | -1.3,13 | 30 | | | | |
| 16 | Dec/16 | 15 | 7.74 | 7.25 | 6.97(-0.29) | 6.79(0) | 6.81(0.44) | 6.87 | -1.5 | | -12 | 30(-4.4) | -50 | [-5] | [3] | [15] | -38 | 269 | UR | 0.3 | SmallShort? | | (-2) | 7 | 21 | 9 | 20 | -0.5,25 | 35 | | 17 | Dec/16 | 14 | 7.74 | 7.25 | 6.99(-0.29) | 6.81(-0.29) | 6.78(-0.15) | 6.78 | -1.7 | | -12 | 34(-0.6) | -50 | [-5] | [-9] | [-3] | -62 | -36 | DT | 0 | OpenShort | | (-7) | -3 | -5 | 7 | -20 | -1.1,16 | 35 | | 18 | Dec/16 | 13 | 7.74 | 7.25 | 7.01(-0.28) | 6.83(-0.29) | 6.78(0) | 6.8 | -1.6 | | -12 | 35(0.4) | -50 | [-5] | [-7] | [3] | -64 | -11 | DP | 0 | OpenShort | | (-5) | 0 | -12 | 10 | 20 | -1.1,14 | 35 | | 19 | Dec/16 | 12 | 7.74 | 7.25 | 7.03(-0.28) | 6.85(-0.15) | 6.78(0) | 6.85 | -1.5 | | -12 | 34(0) | -45 | [-5] | [-5] | [13] | -64 | 30 | DP | 0.3 | OpenShort | | (-5) | 0 | 21 | 6 | 20 | -0.9,9 | 35 | | 20 | Dec/16 | 11 | 7.74 | 7.25 | 7.05(-0.42) | 6.86(-0.87) | 6.79(-0.29) | 6.76 | -1.7 | | -12 | 34(1.1) | -50 | [-7] | [-17] | [5] | -83 | -52 | DP | -0.2 | OpenShort | | (-5) | -5 | 10 | 3 | 15 | -1.5,5 | 35 | | | | |
| 21 | Dec/16 | 10 | 7.74 | 7.25 | 7.08(-0.56) | 6.92(-0.57) | 6.81(-0.44) | 6.72 | -1.8 | | -12 | 33(-2.3) | -50 | [-9] | [-17] | [-16] | -95 | -45 | DT | -0.5 | HoldShort | | (-7) | -7 | -28 | -2 | -20 | -1.9,3 | 35 | | 22 | Dec/16 | 9 | 7.74 | 7.25 | 7.12(-0.14) | 6.96(-0.57) | 6.84(-0.44) | 6.84 | -1.6 | | -12 | 35(1.5) | -50 | [-2] | [-15] | [6] | -82 | -359 | DP | 0 | OpenShort? | | (-9) | -7 | 12 | 4 | 15 | -1.4,3 | 35 | | 23 | Dec/15 | 15 | 7.82 | 7.39 | 7.12(0) | 7(-0.57) | 6.87(-0.58) | 6.79 | -1.8 | | -12 | 34(1.1) | -50 | [0] | [-18] | [-10] | -93 | -631 | DR | -0.4 | HoldShort? | | (-2) | -10 | -14 | -4 | -20 | -1.7,0 | 30 | | 24 | Dec/15 | 14 | 7.82 | 7.39 | 7.13(-0.14) | 7.04(-0.71) | 6.91(-0.43) | 6.85 | -1.7 | | -12 | 33(1) | -50 | [-2] | [-17] | [-5] | -88 | -359 | DT | -0.3 | OpenShort | | (-2) | -7 | 2 | -4 | -20 | -1.5,0 | 30 | | 25 | Dec/15 | 13 | 7.82 | 7.39 | 7.13(0) | 7.09(-0.56) | 6.94(-1.14) | 6.84 | -1.7 | | -12 | 32(1.5) | -50 | [0] | [-27] | [-20] | -93 | -716 | DR | -0.6 | HoldShort | | (0) | -19 | -16 | -14 | -20 | -1.7,0 | 30 | | | | |
| 26 | Dec/15 | 12 | 7.82 | 7.39 | 7.14(-0.14) | 7.13(-0.42) | 7.02(-0.71) | 6.91 | -1.6 | | -12 | 30(0.5) | -50 | [-2] | [-19] | [-14] | -81 | -358 | DT | -0.6 | HoldShort | | (-2) | -12 | -7 | -14 | -20 | -1.3,2 | 30 | | 27 | Dec/15 | 11 | 7.82 | 7.39 | 7.14(0) | 7.16(-0.42) | 7.07(-0.98) | 6.94 | -1.5 | | -12 | 30(0) | -50 | [0] | [-23] | [-15] | -75 | -542 | DR | -0.8 | HoldShort | | (0) | -16 | -16 | -28 | -20 | -1.2,5 | 30 | | 28 | Dec/15 | 10 | 7.82 | 7.39 | 7.15(0.14) | 7.19(-0.28) | 7.14(-0.42) | 7.01 | -1.4 | | -12 | 30(-0.3) | -50 | [2] | [-12] | [-17] | -50 | -452 | DR | -0.8 | OpenShort | | (2) | -7 | 2 | -16 | -20 | -0.8,20 | 30 | | 29 | Dec/15 | 9 | 7.82 | 7.39 | 7.14(-0.14) | 7.21(-0.28) | 7.17(-0.97) | 7 | -1.4 | | -12 | 30(0.5) | -50 | [-2] | [-22] | [-29] | -40 | -307 | DT | -1 | OpenShort? | | (0) | -16 | -53 | -20 | -20 | -0.8,30 | 30 | | 30 | Dec/14 | 15 | 7.91 | 7.58 | 7.15(0.14) | 7.23(-0.14) | 7.17(0) | 7.24 | -1.3 | | -9 | 30(-2.1) | -30 | [2] | [-3] | [4] | 9 | -14 | RG | 0 | Wait? | | (2) | 0 | 16 | -0 | -14 | 0.5,46 | 40 | | | | |
| 31 | Dec/14 | 14 | 7.91 | 7.58 | 7.15(0) | 7.24(-0.55) | 7.17(0) | 7.17 | -1.4 | | -9 | 32(0.1) | -50 | [0] | [-7] | [0] | -1 | 40 | DT | -0.4 | OpenShort | | (0) | 0 | -20 | -10 | 20 | 0.2,44 | 40 | | 32 | Dec/14 | 13 | 7.91 | 7.58 | 7.14(0.14) | 7.28(0.41) | 7.24(-0.14) | 7.26 | -1.2 | | -9 | 32(0.2) | -50 | [2] | [-1] | [-4] | 20 | -13 | DR | 0.1 | OpenShort | | (2) | -2 | 13 | 2 | -20 | 0.7,52 | 40 | | 33 | Dec/14 | 12 | 7.91 | 7.58 | 7.13(-0.14) | 7.25(0.28) | 7.24(0) | 7.2 | -1.3 | | -9 | 31(-0.9) | -50 | [-2] | [-0] | [-18] | 10 | 245 | DT | -0.3 | OpenShort | | (0) | 0 | -26 | 3 | -20 | 0.4,50 | 40 | | 34 | Dec/14 | 11 | 7.91 | 7.58 | 7.13(0) | 7.23(0.7) | 7.25(0.42) | 7.32 | -1.1 | | -9 | 32(-2.1) | -35 | [0] | [10] | [6] | 28 | 357 | UR | 0.4 | SmallShort | | (0) | 7 | 17 | 6 | -14 | 1.1,50 | 40 | | 35 | Dec/14 | 10 | 7.91 | 7.58 | 7.14(-0.28) | 7.18(0.28) | 7.22(-0.28) | 7.24 | -1.3 | | -9 | 34(-2.3) | -50 | [-5] | [-5] | [0] | 13 | 354 | DT | 0.1 | OpenShort | | (-2) | -5 | 9 | 4 | -20 | 0.6,48 | 40 | | | | |
| 36 | Dec/13 | 15 | 8 | 7.69 | 7.16(-0.14) | 7.16(0.28) | 7.24(-0.96) | 7.2 | -1.5 | | -8 | 37(-0.5) | -50 | [-2] | [-16] | [-10] | 1 | -41 | DT | -0.2 | OpenShort? | | (-2) | -16 | -17 | -7 | -20 | 0.2,46 | 40 | | 37 | Dec/13 | 14 | 8 | 7.69 | 7.16(0) | 7.14(0.56) | 7.31(0.69) | 7.28 | -1.3 | | -8 | 37(-0.6) | -30 | [0] | [14] | [9] | 9 | 326 | UR | -0.1 | SmallShort | | (-2) | 11 | 20 | -5 | 20 | 0.5,46 | 40 | | 38 | Dec/13 | 13 | 8 | 7.69 | 7.17(-0.14) | 7.1(0.28) | 7.26(0.83) | 7.19 | -1.5 | | -8 | 38(-0.5) | -45 | [-2] | [13] | [0] | 1 | 389 | RG | -0.3 | Wait | | (-2) | 13 | -4 | -11 | 20 | 0.1,48 | 40 | | 39 | Dec/13 | 12 | 8 | 7.69 | 7.18(0.14) | 7.08(0.14) | 7.2(0.7) | 7.21 | -1.4 | | -8 | 38(-0.4) | -15 | [2] | [11] | [4] | 21 | 72 | RG | 0 | Wait | | (-2) | 11 | -22 | 29 | 20 | 0.1,68 | 40 | | 40 | Dec/13 | 11 | 8 | 7.69 | 7.17(0.14) | 7.07(0.28) | 7.15(0.99) | 7.31 | -1.3 | | -8 | 39(-0.6) | -25 | [2] | [17] | [3] | 24 | 307 | RG | 0.8 | SmallShort | | (5) | 16 | -57 | 33 | 20 | 0.7,56 | 40 | | | | |
| 41 | Dec/13 | 10 | 8 | 7.69 | 7.16(0.28) | 7.05(0.86) | 7.08(1.87) | 7.58 | -0.8 | | -8 | 39(4.3) | 5 | [5] | [36] | [85] | 35 | 785 | RG | 2.3 | SmallShort | | (5) | 30 | 137 | 38 | 20 | 1.9,37 | 40 | | 42 | Dec/12 | 15 | 8.09 | 7.78 | 7.14(-0.14) | 6.99(-0.29) | 6.95(0.14) | 6.98 | -2 | | -11 | 35(1.3) | -50 | [-2] | [-3] | [1] | -66 | -38 | DP | 0.2 | OpenShort? | | (-2) | 2 | 9 | 4 | -20 | -0.8,4 | 35 | | 43 | Dec/12 | 14 | 8.09 | 7.78 | 7.15(-0.28) | 7.01(-0.57) | 6.94(-0.14) | 6.94 | -2.1 | | -11 | 34(1.2) | -50 | [-5] | [-11] | [9] | -76 | -45 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 1 | 20 | -1.1,2 | 35 | | 44 | Dec/12 | 13 | 8.09 | 7.78 | 7.17(-0.14) | 7.05(-0.84) | 6.95(-0.43) | 6.93 | -2.1 | | -11 | 32(1.5) | -50 | [-2] | [-17] | [-1] | -79 | -292 | DT | -0.1 | OpenShort | | (-5) | -7 | -5 | 3 | 0 | -1.3,4 | 35 | | 45 | Dec/12 | 12 | 8.09 | 7.78 | 7.18(-0.14) | 7.11(-0.7) | 6.98(-0.43) | 6.95 | -2 | | -11 | 31(1.4) | -50 | [-2] | [-16] | [-2] | -79 | -282 | DT | -0.2 | OpenShort | | (-2) | -7 | -7 | 1 | 0 | -1.3,4 | 35 | | | | |
| 46 | Dec/12 | 11 | 8.09 | 7.78 | 7.19(-0.14) | 7.16(-0.56) | 7.01(-0.28) | 6.98 | -2 | | -11 | 30(1.2) | -50 | [-2] | [-12] | [4] | -80 | -214 | DP | -0.2 | OpenShort | | (-2) | -5 | 11 | -5 | 15 | -1.3,3 | 35 | | 47 | Dec/12 | 10 | 8.09 | 7.78 | 7.2(-0.14) | 7.2(-0.69) | 7.03(-0.57) | 6.93 | -2.1 | | -11 | 28(1.9) | -50 | [-2] | [-18] | [-18] | -89 | -380 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -10 | -20 | -1.7,4 | 35 | | 48 | Dec/12 | 9 | 8.09 | 7.78 | 7.21(-0.14) | 7.25(-0.41) | 7.07(-0.98) | 6.98 | -2 | | -11 | 26(1.6) | -50 | [-2] | [-22] | [-28] | -81 | -427 | DT | -0.6 | OpenShort? | | (-2) | -16 | -20 | -27 | -20 | -1.6,9 | 35 | | 49 | Dec/9 | 15 | 8.24 | 7.89 | 7.22(-0.28) | 7.25(0) | 7.14(-1.24) | 7.07 | -1.8 | | -10 | 25(4.2) | -50 | [-5] | [-24] | [-18] | -65 | -242 | DT | -0.5 | OpenShort? | | (-2) | -20 | -4 | -22 | -20 | -1.1,13 | 36 | | 50 | Dec/9 | 14 | 8.24 | 7.89 | 7.24(-0.41) | 7.28(0.14) | 7.23(-0.96) | 7.09 | -1.7 | | -10 | 21(-4.1) | -50 | [-7] | [-19] | [-21] | -59 | -34 | DT | -1 | OpenShort | | (-2) | -15 | 2 | -20 | -20 | -1.1,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|