|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.1200 One month high (close): $38.9300
ROBT Daily Change: 0.25% Daily StdDev 3.46% ROBT EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $36.21(0.25%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 37.1 | 37.34 | 37.54(-0.42) | 37.32(-0.4) | 36.5(-0.57) | 36.21 | -1 | | 1 | 99(-1.7) | -50 | [-12] | [NAN] | [-INF] | 7 | NAN | RG | -0.3 | Wait? | | (-INF) | -17 | -INF | -4 | -20 | -1.5,94 | 0 | Sample size 16 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces: 37.1(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 37.32(hourly_sma_10 3.07%) 37.34(weak_daily_ema_10 3.12%) 37.54(hourly_sma_20 3.67%)
|
| | | 2 | Dec/20 | 11 | 37.1 | 37.34 | 37.7(-0.37) | 37.47(-0.19) | 36.71(-1.08) | 36.23 | -1 | | 1 | 101(1.2) | -50 | [-11] | [NAN] | [INF] | 4 | NAN | RG | -0.5 | Wait | | (-INF) | -31 | INF | -11 | -20 | -1.6,94 | 0 | | 3 | Dec/19 | 15 | 37.08 | 37.51 | 37.84(0.13) | 37.54(-0.71) | 37.11(-1.33) | 36.12 | -1.1 | | 3 | 99(-22.2) | 5 | [4] | [NAN] | [-INF] | -4 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -38 | -INF | -16 | -20 | -1.9,94 | 0 | | 4 | Dec/16 | 10 | 37.02 | 37.63 | 37.79(0.16) | 37.81(-0.05) | 37.61(-1.18) | 36.67 | -0.5 | | 4 | 122(-33.4) | 20 | [5] | [NAN] | [-INF] | 18 | NAN | RG | -0.9 | SmallLong | | (INF) | -34 | -INF | -15 | -20 | -1.1,95 | 0 | | 5 | Dec/15 | 15 | 36.93 | 37.74 | 37.73(0.37) | 37.83(-0.16) | 38.06(-0.24) | 37.25 | 0.5 | | 5 | 155(-38.2) | 50 | [11] | [NAN] | [-INF] | 37 | NAN | RG | -0.7 | Wait? | | (INF) | -7 | -INF | -12 | -20 | -0.4,97 | 0 | | | | |
| 6 | Dec/15 | 11 | 36.93 | 37.74 | 37.59(0.19) | 37.89(0.05) | 38.15(-0.21) | 37.3 | 0.5 | | 5 | 193(-7.3) | 15 | [5] | [NAN] | [-INF] | 43 | NAN | RG | -0.6 | Wait | | (INF) | -6 | -INF | -12 | -20 | -0.2,98 | 0 | | 7 | Dec/14 | 14 | 36.8 | 37.89 | 37.52(0.32) | 37.87(0.29) | 38.23(0.68) | 38.2 | 2 | | 8 | 200(0.2) | 10 | [9] | [NAN] | [-INF] | 62 | NAN | RG | -0 | Wait | | (INF) | 19 | -INF | 1 | 0 | 0.5,99 | 0 | | 8 | Dec/14 | 9 | 36.8 | 37.89 | 37.4(0.32) | 37.76(0.27) | 37.97(-0.08) | 38.62 | 2.6 | | 8 | 200(1.2) | 10 | [9] | [NAN] | [-INF] | 73 | NAN | RG | 0.5 | Wait? | | (INF) | -2 | -INF | 9 | 20 | 0.9,100 | 0 | | 9 | Dec/13 | 10 | 36.6 | 37.97 | 37.28(0.46) | 37.76(0) | 38(1.06) | 38.93 | 3 | | 12 | 199(19.1) | 50 | [13] | [INF] | [INF] | 80 | NAN | UT | 0.7 | OpenLong | | (INF) | 30 | INF | 10 | 20 | 1.2,100 | 0 | | 10 | Dec/9 | 12 | 36.34 | 37.61 | 37.11(0.41) | 37.66(-0.29) | 37.6(-0.11) | 37.69 | 1.6 | | 8 | 180(-3.7) | 15 | [12] | [INF] | [-INF] | 60 | NAN | CR | 0.1 | HoldShort | | (INF) | -3 | -INF | -2 | 20 | 0.4,100 | 0 | | | | |
| 11 | Dec/9 | 11 | 36.34 | 37.61 | 36.96(0.46) | 37.77(-0.4) | 37.64(0.35) | 37.71 | 1.7 | | 8 | 184(-9.8) | 50 | [13] | [INF] | [INF] | 46 | NAN | UT | 0 | OpenLong | | (INF) | 10 | INF | 7 | 20 | 0.5,83 | 0 | | 12 | Dec/6 | 14 | 36.24 | 37.41 | 36.79(0.3) | 37.92(-0.58) | 37.51(-0.08) | 36.92 | 0.5 | | 9 | 193(66.4) | 20 | [8] | [INF] | [-INF] | 51 | NAN | CR | -0.4 | HoldShort | | (INF) | -2 | -INF | -7 | -20 | 0.1,98 | 0 | | 13 | Dec/2 | 15 | 36.11 | 37.19 | 36.68(0.6) | 38.14(0.95) | 37.54(0.59) | 38.77 | 1.7 | | 10 | 127(22.3) | 50 | [17] | [INF] | [INF] | 66 | NAN | UT | 0.7 | OpenLong? | | (INF) | 17 | INF | 3 | -20 | 1.3,83 | 0 | | 14 | Nov/30 | 12 | 35.87 | 36.9 | 36.46(0.39) | 37.78(0.4) | 37.32(-1.03) | 36.93 | 0.7 | | 8 | 105(-5.3) | 30 | [11] | [INF] | [-INF] | 25 | NAN | CR | -0.2 | HoldShort | | (INF) | -30 | -INF | -12 | -20 | 0.3,67 | 0 | | 15 | Nov/23 | 14 | 35.72 | 36.83 | 36.32(0.58) | 37.63(0.94) | 37.71(-0.5) | 37.85 | 1.4 | | 10 | 110(-6.1) | 50 | [18] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong | | (INF) | -15 | INF | -0 | -20 | 0.9,99 | | | | | |
| 16 | Nov/21 | 14 | 35.55 | 36.61 | 36.11(0.17) | 37.28(0.32) | 37.9(-1.12) | 37.07 | 1 | | 10 | 116(3.1) | 0 | [5] | [INF] | [-INF] | 58 | NAN | CR | -0.5 | HoldShort | | (INF) | -36 | -INF | -12 | -20 | 0.5,95 | | | 17 | Nov/21 | 10 | 35.55 | 36.61 | 36.05(0.39) | 37.16(0.35) | 38.33(-1.06) | 37.1 | 1 | | 10 | 113(-1.5) | 25 | [13] | [INF] | [-INF] | 62 | NAN | CR | -0.7 | HoldShort | | (INF) | -34 | -INF | -13 | -20 | 0.6,97 | | | 18 | Nov/18 | 15 | 35.4 | 36.37 | 35.91(0.5) | 37.03(0.35) | 38.74(1.33) | 37.64 | 1.4 | | 10 | 115(3.6) | 25 | [16] | [INF] | [-INF] | 73 | NAN | CR | -0.6 | HoldShort? | | (INF) | 43 | -INF | -14 | 20 | 1,98 | | | 19 | Nov/15 | 14 | 35.2 | 36.07 | 35.73(0.7) | 36.9(0.87) | 38.23(1.78) | 38.88 | 2.3 | | 10 | 111(6.9) | 50 | [22] | [INF] | [INF] | 94 | NAN | UT | 0.4 | OpenLong | | (INF) | 57 | INF | -14 | 20 | 1.8,99 | | | 20 | Nov/15 | 13 | 35.2 | 36.07 | 35.48(0.6) | 36.58(1.22) | 37.56(2.43) | 38.8 | 2.2 | | 10 | 104(11.2) | 25 | [20] | [INF] | [-INF] | 100 | NAN | TP | 0.7 | OpenShort | | (INF) | 80 | -INF | 12 | 20 | 2,100 | | | | | |
| 21 | Nov/15 | 11 | 35.2 | 36.07 | 35.27(0.74) | 36.14(1.32) | 36.67(1.86) | 39.22 | 2.5 | | 10 | 93(17.6) | 50 | [24] | [INF] | [INF] | 115 | NAN | UT | 1.7 | HoldLong | | (INF) | 61 | INF | 21 | 20 | 2.6,100 | | | 22 | Nov/11 | 15 | 35.03 | 35.6 | 35.01(0.78) | 35.67(1.28) | 36(1.9) | 39.17 | 3 | | 9 | 75(17.3) | 50 | [26] | [INF] | [INF] | 135 | NAN | UT | 2.6 | HoldLong? | | (INF) | 63 | INF | 33 | 20 | 3.4,100 | | | 23 | Nov/9 | 9 | 34.86 | 35.06 | 34.74(-0.12) | 35.22(0.23) | 35.33(-0.65) | 35.1 | 0.3 | | 0 | 58(-51.1) | -50 | [-4] | [NAN] | [-INF] | 63 | NAN | RG | -0.3 | Wait? | | (INF) | -22 | -INF | -2 | -20 | 0.5,100 | | | 24 | Nov/8 | 14 | 34.97 | 34.94 | 34.78(-0.14) | 35.14(0.37) | 35.56(-0.08) | 35.48 | 0.6 | | -2 | 109(-3) | -50 | [-6] | [-INF] | [INF] | 53 | NAN | DP | -0.1 | OpenShort | | (-INF) | -3 | INF | -4 | -8 | 0.8,83 | | | 25 | Nov/4 | 14 | 35.05 | 34.96 | 34.83(-0.46) | 35.01(0.2) | 35.59(-0.08) | 34.37 | -0.8 | | -5 | 112(-18.1) | -50 | [-19] | [-INF] | [-INF] | 37 | NAN | DT | -1.3 | OpenShort | | (-INF) | -3 | -INF | -10 | -20 | -0.5,99 | | | | | |
| 26 | Oct/31 | 15 | 35.28 | 34.96 | 34.99(-0.26) | 35.01(0) | 35.62(0.79) | 35.89 | 0.7 | | -3 | 130(-11.8) | -50 | [-11] | [NAN] | [INF] | 69 | NAN | RG | 0.3 | Wait? | | (-INF) | 33 | INF | 5 | 20 | 0.8,99 | | | 27 | Oct/31 | 9 | 35.28 | 34.96 | 35.08(-0.48) | 34.94(0.43) | 35.34(0.63) | 35.8 | 0.6 | | -3 | 142(-34) | -50 | [-21] | [NAN] | [-INF] | 65 | NAN | RG | 0.4 | Wait? | | (-INF) | 28 | -INF | 10 | 20 | 0.6,100 | | | 28 | Oct/26 | 10 | 35.34 | 34.77 | 35.25(-0.4) | 34.79(0.67) | 35.12(1.12) | 36.27 | 1.2 | | -3 | 176(-37.2) | -50 | [-18] | [NAN] | [INF] | 68 | NAN | RG | 0.8 | SmallShort | | (-INF) | 49 | INF | 11 | 20 | 0.7,100 | | | 29 | Oct/25 | 14 | 0 | 0 | 35.39(-0.25) | 34.56(0.52) | 34.73(0.9) | 35.63 | INF | | NAN | 213(-INF) | -50 | [-11] | [NAN] | [INF] | 53 | NAN | RG | 0.5 | Wait | | (-INF) | 39 | INF | 6 | 20 | 0.1,100 | | | 30 | Oct/24 | 11 | 0 | 0 | 35.48(-0.34) | 34.38(-0.03) | 34.42(0.44) | 34.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | 2 | 20 | -0.6,100 | | | | | |
| 31 | Oct/24 | 9 | 0 | 0 | 35.6(-0.31) | 34.39(0.12) | 34.27(-0.78) | 34.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 35 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | -INF | 9 | -6 | -0.6,100 | | | 32 | Oct/21 | 15 | 0 | 0 | 35.71(-0.31) | 34.35(0.29) | 34.54(0.2) | 34.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | INF | 18 | -3 | -0.6,100 | | | 33 | Oct/18 | 15 | 0 | 0 | 35.82(-0.36) | 34.25(-0.49) | 34.47(0.2) | 34.32 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 30 | NAN | RG | -0.1 | Wait? | | (-INF) | INF | INF | -5 | 20 | -0.8,100 | | | 34 | Oct/17 | 11 | 0 | 0 | 35.95(-0.42) | 34.42(-0.69) | 34.4(0.2) | 34.11 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 8 | NAN | RG | -0.2 | Wait | | (-INF) | INF | INF | -3 | 20 | -1,83 | | | 35 | Oct/13 | 15 | 0 | 0 | 36.1(-0.44) | 34.66(-1.11) | 34.33(-0.55) | 33.74 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -18 | NAN | RG | -0.3 | Wait? | | (-INF) | -INF | -INF | -9 | 20 | -1.4,67 | | | | | |
| 36 | Oct/6 | 13 | 0 | 0 | 36.26(-0.17) | 35.05(-0.48) | 34.52(1.05) | 35.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 45 | NAN | RG | 0.8 | SmallShort | | (-INF) | INF | INF | 14 | 20 | -0.2,100 | | | 37 | Oct/3 | 10 | 0 | 0 | 36.32(-0.47) | 35.22(-1.37) | 34.16(0.35) | 34.29 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 18 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | 3 | 20 | -1.2,98 | | | 38 | Sep/30 | 14 | 0 | 0 | 36.49(-0.57) | 35.71(-1.41) | 34.04(-1.19) | 34 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 8 | NAN | RG | -0 | Wait | | (-INF) | -INF | INF | 10 | -20 | -1.6,98 | | | 39 | Sep/29 | 13 | 0 | 0 | 36.7(-0.62) | 36.22(-1.01) | 34.45(-1.54) | 33.75 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 2 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | 15 | -20 | -1.9,99 | | | 40 | Sep/28 | 15 | 0 | 0 | 36.93(-0.54) | 36.59(-0.57) | 34.99(-1.63) | 34.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 10 | NAN | RG | -0.2 | Wait? | | (-INF) | -INF | INF | 2 | -20 | -1.6,100 | | | | | |
| 41 | Sep/27 | 10 | 0 | 0 | 37.13(-0.62) | 36.8(-0.73) | 35.57(-1.96) | 34.07 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -22 | NAN | RG | -1.1 | SmallLong | | (-INF) | -INF | INF | -10 | -20 | -2.2,83 | | | 42 | Sep/23 | 14 | 0 | 0 | 37.36(-0.64) | 37.07(-0.86) | 36.28(-2.92) | 33.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -44 | NAN | RG | -2.1 | SmallLong | | (-INF) | -INF | -INF | -28 | -20 | -3,81 | | | 43 | Sep/20 | 14 | 0 | 0 | 37.6(-0.4) | 37.39(-0.24) | 37.37(-1.63) | 36.03 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 3 | NAN | RG | -1.5 | SmallLong | | (-INF) | -INF | -INF | -12 | -20 | -1.8,98 | | | 44 | Sep/16 | 12 | 0 | 0 | 37.75(-0.34) | 37.48(-0.13) | 37.99(-0.5) | 36.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 8 | NAN | RG | -1.7 | SmallLong | | (-INF) | -INF | -INF | -24 | -20 | -1.5,95 | | | 45 | Sep/15 | 9 | 0 | 0 | 37.88(-0.21) | 37.53(0.13) | 38.18(0.39) | 37.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 40 | NAN | RG | -0.7 | Wait? | | (-INF) | INF | NAN | -13 | -16 | -0.3,97 | | | | | |
| 46 | Sep/14 | 9 | 0 | 0 | 37.96(-0.18) | 37.48(0.19) | 38.03(0.42) | 37.59 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 39 | NAN | RG | -0.5 | Wait? | | (-INF) | INF | -INF | 2 | -10 | -0.4,99 | | | 47 | Sep/12 | 15 | 0 | 0 | 38.03(0.03) | 37.41(0.4) | 37.87(1.23) | 39.17 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 80 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 22 | 20 | 1.2,100 | | | 48 | Sep/12 | 13 | 0 | 0 | 38.03(0) | 37.26(0.19) | 37.41(1.16) | 39.1 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 80 | NAN | RG | 1.8 | SmallShort | | (INF) | INF | INF | 27 | 20 | 1.2,100 | | | 49 | Sep/8 | 14 | 0 | 0 | 38.02(-0.24) | 37.19(-0.24) | 36.98(0.27) | 37.47 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 34 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 11 | 20 | -0.6,99 | | | 50 | Sep/7 | 9 | 0 | 0 | 38.11(-0.31) | 37.28(-0.48) | 36.88(-0.14) | 36.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 13 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | NAN | 4 | -3 | -1.4,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|