|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.7700 One month high (close): $43.4400
CEMB Daily Change: -0.16% Daily StdDev 0.6% CEMB EMA_5_Trend: -0.28% 10Minute StdDev: $0.0691
Latest Price : $42.81(-0.16%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 42.88 | 43.08 | (0) | 42.81(-0.02) | 42.79(0.02) | 42.84 | -0.1 | | 8 | 17(-0.2) | 50 | [0] | [2] | [8] | -14 | 5 | UR | 0.7 | SmallShort? | | (0) | 3 | 12 | 16 | 12 | -0.3,44 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 42.88(daily_ema_20 0.09%) Down Forces: 42.81(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 43.08(weak_daily_ema_10 0.56%)
|
| 2 | Dec/20 | 14 | 42.88 | 43.08 | 42.86(-0.02) | 42.81(0) | 42.78(0.05) | 42.81 | -0.2 | | 8 | 17(-3.8) | 40 | [-3] | [8] | [6] | -35 | 22 | UR | 0.4 | SmallShort | | (0) | 8 | 12 | 13 | 0 | -0.7,33 | 50 | 3 | Dec/20 | 13 | 42.88 | 43.08 | 42.87(-0.05) | 42.82(-0.05) | 42.76(-0.05) | 42.78 | -0.3 | | 8 | 21(-0.8) | 5 | [-8] | [-14] | [3] | -53 | 17 | RG | 0.2 | Wait | | (-9) | -8 | 8 | 5 | -5 | -1.1,25 | 50 | 4 | Dec/20 | 12 | 42.88 | 43.08 | 42.89(-0.02) | 42.84(-0.02) | 42.78(-0.07) | 42.76 | -0.3 | | 8 | 22(0.2) | 35 | [-3] | [-14] | [4] | -62 | -28 | RG | -0.2 | Wait | | (-3) | -12 | 3 | 16 | -2 | -1.5,26 | 50 | 5 | Dec/20 | 11 | 42.88 | 43.08 | 42.9(-0.02) | 42.85(-0.05) | 42.81(-0.07) | 42.75 | -0.3 | | 8 | 22(1.3) | 10 | [-3] | [-16] | [-9] | -75 | -28 | RG | -0.7 | Wait | | (-9) | -12 | -15 | -15 | -16 | -1.7,18 | 50 | | | |
6 | Dec/20 | 10 | 42.88 | 43.08 | 42.91(-0.02) | 42.87(-0.02) | 42.84(-0.02) | 42.79 | -0.2 | | 8 | 20(0.7) | 50 | [-3] | [-5] | [11] | -69 | -15 | RG | -0.6 | Wait | | (-3) | -3 | 36 | -4 | -2 | -1.5,19 | 50 | 7 | Dec/20 | 9 | 42.88 | 43.08 | 42.92(-0.05) | 42.88(-0.05) | 42.85(-0.09) | 42.7 | -0.4 | | 8 | 20(1.3) | -25 | [-8] | [-21] | [-32] | -110 | -23 | DT | -1.9 | HoldShort? | | (-3) | -15 | -83 | -19 | -19 | -2.8,10 | 50 | 8 | Dec/19 | 15 | 42.83 | 43.1 | 42.94(-0.07) | 42.88(0) | 42.85(0) | 42.91 | 0.2 | | 10 | 18(-8.1) | 5 | [-12] | [-2] | [6] | -30 | 59 | RG | 0.3 | Wait? | | (-3) | 0 | 12 | 10 | 0 | -0.4,30 | 57 | 9 | Dec/19 | 14 | 42.83 | 43.1 | 42.97(-0.05) | 42.88(0) | 42.85(0) | 42.88 | 0.1 | | 10 | 26(-4.5) | 5 | [-8] | [-2] | [-5] | -56 | 29 | RG | -0.1 | Wait | | (-12) | 0 | -15 | 3 | 0 | -0.7,12 | 57 | 10 | Dec/19 | 13 | 42.83 | 43.1 | 42.99(-0.05) | 42.88(0) | 42.85(0) | 42.92 | 0.2 | | 10 | 31(-5.7) | 15 | [-8] | [-2] | [7] | -53 | 29 | RG | 0.2 | Wait | | (-9) | 0 | 20 | 0 | 0 | -0.5,10 | 57 | | | |
11 | Dec/19 | 12 | 42.83 | 43.1 | 43.01(-0.07) | 42.88(0) | 42.89(-0.02) | 42.87 | 0.1 | | 10 | 37(-4) | 10 | [-12] | [-6] | [2] | -60 | 34 | RG | -0.1 | Wait | | (-12) | -3 | 3 | 4 | 0 | -0.8,10 | 57 | 12 | Dec/19 | 11 | 42.83 | 43.1 | 43.04(-0.07) | 42.9(-0.07) | 42.9(-0.02) | 42.86 | 0.1 | | 10 | 41(-4) | -25 | [-12] | [-12] | [-11] | -64 | 24 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 2 | 7 | -0.9,9 | 57 | 13 | Dec/19 | 10 | 42.83 | 43.1 | 43.07(-0.07) | 42.93(-0.02) | 42.9(0) | 42.95 | 0.3 | | 10 | 45(-3.4) | 25 | [-12] | [-4] | [10] | -53 | 39 | RG | 0.2 | Wait | | (-12) | 0 | 27 | 6 | -2 | -0.6,12 | 57 | 14 | Dec/19 | 9 | 42.83 | 43.1 | 43.1(-0.07) | 42.94(-0.02) | 42.9(0) | 42.88 | 0.1 | | 10 | 48(-1.3) | -5 | [-12] | [-4] | [-3] | -72 | 19 | RG | -0.1 | Wait? | | (-12) | 0 | -12 | 3 | 9 | -1,3 | 57 | 15 | Dec/16 | 15 | 42.78 | 43.1 | 43.13(-0.05) | 42.94(0) | 42.91(0.02) | 42.91 | 0.2 | | 12 | 49(4.7) | 15 | [-8] | [1] | [0] | -70 | 4 | RG | 0 | Wait? | | (-12) | 3 | 0 | 1 | -2 | -0.9,3 | 63 | | | |
16 | Dec/16 | 14 | 42.78 | 43.1 | 43.15(-0.07) | 42.95(-0.02) | 42.9(-0.02) | 42.91 | 0.2 | | 12 | 45(0.6) | 10 | [-12] | [-8] | [3] | -71 | 4 | RG | 0 | Wait | | (-12) | -3 | 8 | 6 | -14 | -1,4 | 63 | 17 | Dec/16 | 13 | 42.78 | 43.1 | 43.18(-0.05) | 42.96(-0.07) | 42.91(-0.07) | 42.89 | 0.2 | | 12 | 44(0.8) | 5 | [-8] | [-19] | [-7] | -80 | -38 | RG | -0.1 | Wait | | (-9) | -12 | -24 | 2 | 7 | -1.3,3 | 63 | 18 | Dec/16 | 12 | 42.78 | 43.1 | 43.2(-0.05) | 42.99(-0.09) | 42.94(-0.05) | 42.95 | 0.3 | | 12 | 43(0.8) | 20 | [-8] | [-18] | [10] | -74 | -23 | RG | 0 | Wait | | (-12) | -8 | 24 | 4 | 16 | -1.1,4 | 63 | 19 | Dec/16 | 11 | 42.78 | 43.1 | 43.22(-0.07) | 43.03(-0.12) | 42.96(-0.07) | 42.89 | 0.2 | | 12 | 42(1.3) | 0 | [-12] | [-24] | [-1] | -88 | -28 | RG | -0.3 | Wait | | (-9) | -12 | 0 | -6 | 2 | -1.5,0 | 63 | 20 | Dec/16 | 10 | 42.78 | 43.1 | 43.25(-0.07) | 43.08(-0.12) | 42.99(-0.02) | 42.89 | 0.2 | | 12 | 41(2.4) | 0 | [-12] | [-16] | [-4] | -86 | -16 | RG | -0.5 | Wait | | (-12) | -3 | -8 | -1 | -14 | -1.7,7 | 63 | | | |
21 | Dec/16 | 9 | 42.78 | 43.1 | 43.28(-0.09) | 43.13(-0.12) | 43(-0.05) | 42.91 | 0.2 | | 12 | 39(1.9) | -25 | [-15] | [-22] | [-25] | -86 | -14 | DT | -0.4 | OpenShort? | | (-12) | -8 | -71 | -1 | -12 | -1.8,9 | 63 | 22 | Dec/15 | 15 | 42.73 | 43.13 | 43.32(0.02) | 43.18(-0.09) | 43.02(-0.02) | 43.09 | 0.6 | | 13 | 37(1.7) | 50 | [3] | [-10] | [10] | -69 | -74 | RG | 0.4 | Wait? | | (-12) | -3 | 27 | 6 | 5 | -1.2,11 | 67 | 23 | Dec/15 | 14 | 42.73 | 43.13 | 43.32(0) | 43.22(-0.12) | 43.03(-0.16) | 43.02 | 0.5 | | 13 | 35(-1.4) | 45 | [0] | [-36] | [-1] | -84 | -110 | DR | -0.1 | HoldShort | | (0) | -27 | 0 | -6 | 0 | -1.5,4 | 67 | 24 | Dec/15 | 12 | 42.73 | 43.13 | 43.32(0) | 43.27(-0.09) | 43.1(-0.16) | 43.02 | 0.5 | | 13 | 37(-0.7) | 35 | [0] | [-34] | [-1] | -83 | -110 | DR | -0.4 | HoldShort | | (3) | -27 | 12 | -19 | -20 | -1.4,2 | 67 | 25 | Dec/15 | 11 | 42.73 | 43.13 | 43.31(0.02) | 43.31(-0.09) | 43.17(-0.21) | 42.99 | 0.5 | | 13 | 37(-0.3) | 40 | [3] | [-41] | [-9] | -88 | -141 | DR | -0.9 | HoldShort | | (0) | -35 | 0 | -35 | -20 | -1.5,0 | 67 | | | |
26 | Dec/15 | 10 | 42.73 | 43.13 | 43.31(0) | 43.35(-0.09) | 43.26(-0.21) | 42.99 | 0.5 | | 13 | 38(-0.2) | 25 | [0] | [-42] | [-26] | -65 | -122 | DR | -1.3 | OpenShort | | (0) | -35 | -54 | -30 | -20 | -1.5,23 | 67 | 27 | Dec/15 | 9 | 42.73 | 43.13 | 43.31(0) | 43.39(-0.07) | 43.35(-0.16) | 43.13 | 0.7 | | 13 | 38(-1.8) | 15 | [0] | [-32] | [-44] | -27 | -80 | DR | -1 | OpenShort? | | (3) | -27 | -110 | -25 | -20 | -0.8,43 | 67 | 28 | Dec/14 | 15 | 42.67 | 43.14 | 43.3(0.05) | 43.39(0) | 43.42(-0.05) | 43.41 | 1.3 | | 19 | 40(1.2) | 50 | [8] | [-3] | [8] | 18 | -31 | RG | -0 | Wait? | | (9) | -8 | 31 | -11 | 0 | 0.5,55 | 78 | 29 | Dec/14 | 14 | 42.67 | 43.14 | 43.28(0.05) | 43.42(-0.02) | 43.44(-0.05) | 43.33 | 1.1 | | 19 | 38(-2.7) | 50 | [9] | [-5] | [-14] | 24 | -53 | DR | -0.5 | OpenShort | | (3) | -9 | -36 | -12 | -2 | 0.2,69 | 78 | 30 | Dec/14 | 13 | 42.67 | 43.14 | 43.26(0.07) | 43.43(-0.02) | 43.46(0.02) | 43.42 | 1.3 | | 19 | 41(-1.5) | 50 | [12] | [8] | [-3] | 47 | -25 | CR | -0.2 | HoldShort | | (12) | 3 | -8 | -3 | -2 | 0.7,79 | 78 | | | |
31 | Dec/14 | 12 | 42.67 | 43.14 | 43.23(0.07) | 43.44(-0.02) | 43.45(0.05) | 43.44 | 1.3 | | 19 | 43(-0.8) | 50 | [12] | [13] | [-5] | 52 | -8 | CR | -0 | HoldShort | | (12) | 9 | -19 | 0 | 9 | 0.8,82 | 78 | 32 | Dec/14 | 11 | 42.67 | 43.14 | 43.2(0.05) | 43.45(0.12) | 43.43(0.02) | 43.49 | 1.4 | | 19 | 43(0.9) | 50 | [9] | [19] | [-0] | 60 | 25 | UT | 0.2 | OpenLong | | (12) | 3 | 0 | 5 | -14 | 1.1,82 | 78 | 33 | Dec/14 | 10 | 42.67 | 43.14 | 43.18(0.07) | 43.4(0.14) | 43.42(0.07) | 43.49 | 1.4 | | 19 | 42(2) | 50 | [12] | [30] | [6] | 57 | 17 | UT | 0.3 | OpenLong | | (12) | 12 | 20 | 2 | -11 | 1.2,77 | 78 | 34 | Dec/14 | 9 | 42.67 | 43.14 | 43.15(0.05) | 43.34(0.09) | 43.39(-0.05) | 43.44 | 1.3 | | 19 | 40(1) | 50 | [9] | [4] | [7] | 52 | 7 | UT | 0.2 | OpenLong? | | (9) | -9 | 27 | -4 | -16 | 1.2,72 | 78 | 35 | Dec/13 | 15 | 42.58 | 43.09 | 43.13(0.02) | 43.3(0.09) | 43.41(-0.02) | 43.37 | 1.3 | | 22 | 39(1) | 50 | [3] | [9] | [-1] | 46 | 35 | CR | -0.2 | HoldShort? | | (9) | -3 | 0 | -7 | -2 | 1,71 | 80 | | | |
36 | Dec/13 | 14 | 42.58 | 43.09 | 43.12(0.02) | 43.26(0.09) | 43.42(-0.12) | 43.37 | 1.3 | | 22 | 38(1.1) | 35 | [3] | [-8] | [-8] | 51 | 10 | DR | -0.2 | OpenShort | | (3) | -20 | -15 | -14 | -5 | 1.1,73 | 80 | 37 | Dec/13 | 13 | 42.58 | 43.09 | 43.11(0.05) | 43.22(0.12) | 43.47(0.18) | 43.41 | 1.4 | | 22 | 37(1.9) | 50 | [9] | [47] | [1] | 63 | 65 | UT | -0.3 | OpenLong | | (9) | 31 | 3 | -8 | 11 | 1.4,78 | 80 | 38 | Dec/13 | 12 | 42.58 | 43.09 | 43.09(0.02) | 43.17(0.07) | 43.39(0.21) | 43.4 | 1.4 | | 22 | 35(1.8) | 50 | [3] | [46] | [-12] | 68 | 102 | CR | 0 | HoldShort | | (3) | 36 | -36 | -9 | 20 | 1.5,80 | 80 | 39 | Dec/13 | 11 | 42.58 | 43.09 | 43.08(0.05) | 43.14(0.14) | 43.3(0.25) | 43.49 | 1.5 | | 22 | 34(4.1) | 50 | [9] | [60] | [11] | 92 | 112 | UT | 1 | OpenLong | | (9) | 42 | 12 | 33 | 14 | 2.1,89 | 80 | 40 | Dec/13 | 10 | 42.58 | 43.09 | 43.06(0.02) | 43.08(0.14) | 43.19(0.23) | 43.46 | 1.5 | | 22 | 30(3.4) | 50 | [3] | [55] | [-6] | 86 | 128 | CR | 1.6 | OpenShort | | (9) | 39 | -51 | 44 | 20 | 2.3,78 | 80 | | | |
41 | Dec/13 | 9 | 42.58 | 43.09 | 43.05(0.07) | 43.02(0.16) | 43.09(0.28) | 43.59 | 1.7 | | 22 | 26(10.4) | 50 | [12] | [68] | [86] | 96 | 130 | UT | 3.3 | OpenLong? | | (9) | 48 | 224 | 45 | 20 | 3.5,58 | 80 | 42 | Dec/12 | 15 | 42.48 | 43.01 | 43.02(-0.02) | 43.02(0) | 42.97(0.02) | 43.02 | 0.9 | | 20 | 16(0) | 50 | [-3] | [6] | [15] | -6 | 25 | UR | 0.5 | SmallShort? | | (0) | 3 | 36 | 12 | 14 | 0,44 | 79 | 43 | Dec/12 | 14 | 42.48 | 43.01 | 43.03(-0.02) | 42.95(-0.02) | 42.96(-0.05) | 42.93 | 0.7 | | 20 | 16(0.1) | 20 | [-3] | [-8] | [-5] | -47 | -12 | RG | -0.3 | Wait | | (-3) | -9 | -12 | -4 | -2 | -1,28 | 79 | 44 | Dec/12 | 13 | 42.48 | 43.01 | 43.04(-0.02) | 42.96(-0.02) | 42.98(0.02) | 42.96 | 0.8 | | 20 | 16(0.2) | 35 | [-3] | [4] | [-1] | -39 | 5 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 4 | -2 | -0.8,31 | 79 | 45 | Dec/12 | 12 | 42.48 | 43.01 | 43.04(0) | 42.97(-0.02) | 42.97(0.05) | 42.97 | 0.8 | | 20 | 15(0.2) | 50 | [0] | [10] | [1] | -43 | -8 | UR | 0 | SmallShort | | (-3) | 9 | 0 | -3 | 12 | -0.9,30 | 79 | | | |
46 | Dec/12 | 11 | 42.48 | 43.01 | 43.05(-0.02) | 42.98(-0.05) | 42.95(0.02) | 42.97 | 0.8 | | 20 | 15(0.3) | 45 | [-3] | [1] | [5] | -35 | 5 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 22 | 7 | -0.9,38 | 79 | 47 | Dec/12 | 10 | 42.48 | 43.01 | 43.05(0) | 43(-0.02) | 42.94(-0.02) | 42.96 | 0.8 | | 20 | 15(0.4) | 30 | [0] | [-2] | [-10] | -51 | -25 | DR | 0.2 | OpenShort | | (0) | -3 | -36 | 14 | -2 | -1.1,27 | 79 | 48 | Dec/12 | 9 | 42.48 | 43.01 | 43.05(0) | 43.01(-0.02) | 42.95(0.02) | 43.05 | 0.9 | | 20 | 15(0) | 50 | [0] | [5] | [21] | -35 | 5 | UR | 1.1 | SmallShort? | | (0) | 3 | 68 | -12 | 9 | -0.1,18 | 79 | 49 | Dec/9 | 15 | 42.4 | 42.94 | 43.05(0) | 43.02(-0.07) | 42.94(-0.09) | 42.88 | 0.8 | | 21 | 15(-0.8) | 35 | [0] | [-18] | [-9] | -100 | -62 | DR | -0.7 | HoldShort? | | (-3) | -15 | -8 | -33 | -7 | -2,0 | 78 | 50 | Dec/9 | 14 | 42.4 | 42.94 | 43.06(0.02) | 43.05(-0.07) | 42.98(-0.07) | 42.9 | 0.8 | | 21 | 15(-2.5) | 50 | [3] | [-14] | [-6] | -93 | -78 | DR | -0.8 | HoldShort | | (0) | -12 | 0 | -31 | -7 | -1.7,0 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|