|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $458.1300 One month high (close): $537.7800
COST Daily Change: -0.14% Daily StdDev 1.92% COST EMA_5_Trend: -1.26% 10Minute StdDev: $2.0736
Latest Price : $458.13(-0.14%) | Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($2.4) Fri. Dec 16, 2022($9.1) Thu. Dec 15, 2022($10.3) Wed. Dec 14, 2022($2.8) Tue. Dec 13, 2022($2.7) Mon. Dec 12, 2022($3.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 494.11 | 474.31 | 458.85(-0.05) | 457.41(-0.07) | 458.17(0.06) | 457.8 | -1.4 | | -22 | 7(-0.5) | -50 | [-3] | [-2] | [-0] | -12 | 48 | DT | -0.2 | OpenShort? | | (-2) | 3 | -8 | 7 | 19 | -0.5,51 | 9 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 457.41(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 458.85(hourly_sma_20 0.23%) 474.31(daily_ema_10 3.61%) 494.11(daily_ema_20 7.93%)
|
| | | 2 | Dec/20 | 14 | 494.11 | 474.31 | 459.09(-0.07) | 457.72(-0.05) | 457.9(0.18) | 458.6 | -1.3 | | -22 | 8(-1.3) | -50 | [-4] | [4] | [2] | -4 | 111 | UR | 0.3 | SmallShort | | (-3) | 9 | -8 | 19 | 20 | -0.2,51 | 9 | | 3 | Dec/20 | 13 | 494.11 | 474.31 | 459.41(-0.05) | 457.97(-0.05) | 457.09(0.11) | 459.37 | -1.3 | | -22 | 9(-0.9) | -50 | [-3] | [1] | [10] | -6 | 80 | UR | 0.9 | SmallShort | | (-3) | 6 | 11 | 23 | 20 | -0,44 | 9 | | 4 | Dec/20 | 12 | 494.11 | 474.31 | 459.64(-0.06) | 458.18(-0.04) | 456.61(0.08) | 458.38 | -1.3 | | -22 | 10(-0.5) | -50 | [-3] | [-1] | [10] | -32 | 54 | DP | 0.7 | OpenShort | | (-4) | 4 | 17 | 22 | 12 | -0.5,31 | 9 | | 5 | Dec/20 | 11 | 494.11 | 474.31 | 459.92(-0.1) | 458.38(-0.13) | 456.24(-0.07) | 456.78 | -1.4 | | -22 | 11(-0.8) | -50 | [-5] | [-11] | [3] | -62 | 16 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | 6 | 2 | -1.1,16 | 9 | | | | |
| 6 | Dec/20 | 10 | 494.11 | 474.31 | 460.36(-0.11) | 458.96(-0.09) | 456.56(-0.21) | 456.22 | -1.4 | | -22 | 11(-0.1) | -50 | [-6] | [-18] | [4] | -76 | -30 | DP | -0.1 | OpenShort | | (-6) | -11 | 18 | -1 | -20 | -1.4,9 | 9 | | 7 | Dec/20 | 9 | 494.11 | 474.31 | 460.86(-0.15) | 459.37(-0.08) | 457.53(-0.29) | 454.53 | -1.5 | | -22 | 12(-0.2) | -50 | [-8] | [-22] | [-17] | -98 | -60 | DT | -1 | HoldShort? | | (-7) | -15 | -29 | -17 | -20 | -2,2 | 9 | | 8 | Dec/19 | 15 | 497.43 | 476.75 | 461.56(-0.18) | 459.74(-0.02) | 458.85(-0.2) | 457.21 | -1.5 | | -23 | 12(-3.2) | -50 | [-9] | [-17] | [-4] | -80 | 47 | DT | -0.5 | HoldShort? | | (-7) | -10 | 6 | -17 | -20 | -1.4,5 | 17 | | 9 | Dec/19 | 14 | 497.43 | 476.75 | 462.37(-0.3) | 459.85(-0.06) | 459.79(-0.16) | 456.64 | -1.6 | | -23 | 15(-8.2) | -50 | [-16] | [-17] | [-12] | -74 | 149 | DT | -0.8 | OpenShort | | (-10) | -8 | -21 | -13 | -20 | -1.5,14 | 17 | | 10 | Dec/19 | 13 | 497.43 | 476.75 | 463.76(-0.28) | 460.12(-0.04) | 460.53(-0.19) | 458.6 | -1.5 | | -23 | 23(-5.4) | -50 | [-15] | [-18] | [-9] | -47 | 133 | DT | -0.3 | OpenShort | | (-14) | -10 | -23 | -3 | -14 | -0.9,26 | 17 | | | | |
| 11 | Dec/19 | 12 | 497.43 | 476.75 | 465.07(-0.3) | 460.31(-0.03) | 461.41(0.04) | 460.75 | -1.4 | | -23 | 29(-6.1) | -50 | [-16] | [-6] | [2] | -28 | 232 | DP | -0.1 | OpenShort | | (-13) | 2 | -3 | 9 | 14 | -0.6,37 | 17 | | 12 | Dec/19 | 11 | 497.43 | 476.75 | 466.47(-0.29) | 460.46(-0.08) | 461.22(0.12) | 461.06 | -1.4 | | -23 | 35(-4) | -50 | [-15] | [-3] | [1] | -36 | 214 | DP | -0 | OpenShort | | (-15) | 6 | -7 | 6 | 20 | -0.6,29 | 17 | | 13 | Dec/19 | 10 | 497.43 | 476.75 | 467.83(-0.27) | 460.85(-0.05) | 460.65(0.18) | 461.72 | -1.4 | | -23 | 39(-3.1) | -50 | [-14] | [1] | [9] | -38 | 198 | UR | 0.1 | SmallShort | | (-14) | 9 | 14 | 12 | 20 | -0.6,27 | 17 | | 14 | Dec/19 | 9 | 497.43 | 476.75 | 469.1(-0.3) | 461.06(-0.09) | 459.82(0.02) | 460.43 | -1.4 | | -23 | 42(-2.1) | -50 | [-16] | [-9] | [-6] | -54 | 137 | DT | 0.1 | OpenShort? | | (-15) | 1 | -26 | 10 | 6 | -0.8,16 | 17 | | 15 | Dec/16 | 15 | 500.74 | 479.82 | 470.51(-0.25) | 461.47(-0.06) | 459.72(0.12) | 462.83 | -1.5 | | -22 | 44(-3.7) | -50 | [-13] | [-2] | [14] | -55 | 133 | DP | 0.3 | OpenShort? | | (-14) | 6 | 30 | 10 | 20 | -0.7,13 | 17 | | | | |
| 16 | Dec/16 | 14 | 500.74 | 479.82 | 471.68(-0.26) | 461.74(-0.13) | 459.17(-0.11) | 460.05 | -1.6 | | -22 | 48(0) | -50 | [-14] | [-16] | [8] | -73 | -7 | DP | 0.1 | OpenShort | | (-14) | -6 | 21 | 5 | 0 | -1,2 | 17 | | 17 | Dec/16 | 13 | 500.74 | 479.82 | 472.92(-0.27) | 462.34(-0.22) | 459.68(-0.3) | 458.1 | -1.7 | | -22 | 48(1.2) | -50 | [-14] | [-28] | [-1] | -83 | -107 | DT | -0.1 | OpenShort | | (-15) | -16 | -1 | 2 | -17 | -1.3,0 | 17 | | 18 | Dec/16 | 12 | 500.74 | 479.82 | 474.21(-0.27) | 463.38(-0.33) | 461.06(-0.28) | 458.14 | -1.7 | | -22 | 46(1.9) | -50 | [-14] | [-30] | [-6] | -85 | -131 | DT | -0.3 | OpenShort | | (-14) | -15 | -14 | 1 | -11 | -1.4,0 | 17 | | 19 | Dec/16 | 11 | 500.74 | 479.82 | 475.5(-0.31) | 464.91(-0.53) | 462.35(-0.19) | 459.45 | -1.7 | | -22 | 44(0.9) | -50 | [-16] | [-31] | [-0] | -88 | -65 | DT | -0.3 | HoldShort | | (-13) | -10 | -9 | -0 | 20 | -1.5,0 | 17 | | 20 | Dec/16 | 10 | 500.74 | 479.82 | 476.97(-0.31) | 467.4(-0.51) | 463.23(-0.23) | 460.3 | -1.6 | | -22 | 44(1.4) | -50 | [-16] | [-33] | [-7] | -89 | -87 | DT | -0.3 | OpenShort | | (-16) | -12 | -23 | 2 | 3 | -1.6,1 | 17 | | | | |
| 21 | Dec/16 | 9 | 500.74 | 479.82 | 478.45(-0.25) | 469.81(-0.57) | 464.28(-0.16) | 462.46 | -1.5 | | -22 | 42(2.4) | -50 | [-13] | [-30] | [-8] | -87 | -111 | DT | -0.2 | OpenShort? | | (-15) | -8 | -27 | 4 | 9 | -1.5,1 | 17 | | 22 | Dec/15 | 15 | 503.77 | 483.06 | 479.66(-0.19) | 472.51(-0.48) | 465.04(-0.13) | 464.95 | -1.7 | | -23 | 40(-0.1) | -50 | [-10] | [-26] | [2] | -87 | -147 | DP | -0 | OpenShort? | | (-11) | -7 | 7 | 6 | -10 | -1.5,1 | 17 | | 23 | Dec/15 | 14 | 503.77 | 483.06 | 480.55(-0.18) | 474.78(-0.49) | 465.66(-0.39) | 464.3 | -1.7 | | -23 | 40(3.4) | -50 | [-9] | [-39] | [-2] | -95 | -254 | DT | -0.1 | OpenShort | | (-10) | -20 | 2 | 8 | -20 | -1.8,0 | 17 | | 24 | Dec/15 | 13 | 503.77 | 483.06 | 481.43(-0.18) | 477.13(-0.5) | 467.46(-0.87) | 464.09 | -1.7 | | -23 | 36(4.2) | -50 | [-9] | [-64] | [-12] | -100 | -400 | DT | -0.4 | HoldShort | | (-10) | -45 | -18 | 6 | -20 | -2,0 | 17 | | 25 | Dec/15 | 12 | 503.77 | 483.06 | 482.32(-0.17) | 479.55(-0.43) | 471.56(-0.8) | 465.82 | -1.6 | | -23 | 32(4.5) | -50 | [-9] | [-59] | [-9] | -105 | -372 | DT | -0.8 | HoldShort | | (-9) | -42 | -1 | 2 | -20 | -2.2,0 | 17 | | | | |
| 26 | Dec/15 | 11 | 503.77 | 483.06 | 483.15(-0.17) | 481.61(-0.39) | 475.34(-0.97) | 465.87 | -1.6 | | -23 | 28(5.8) | -50 | [-9] | [-67] | [-27] | -118 | -436 | DT | -1.5 | HoldShort | | (-9) | -50 | -27 | -36 | -20 | -2.7,0 | 17 | | 27 | Dec/15 | 10 | 503.77 | 483.06 | 483.99(-0.16) | 483.51(-0.33) | 480.01(-0.84) | 468.45 | -1.5 | | -23 | 22(6.6) | -50 | [-8] | [-58] | [-36] | -117 | -372 | DT | -2.3 | HoldShort | | (-8) | -44 | -50 | -42 | -20 | -3.1,11 | 17 | | 28 | Dec/15 | 9 | 503.77 | 483.06 | 484.76(-0.12) | 485.12(-0.21) | 484.07(-0.58) | 473.18 | -1.3 | | -23 | 15(4.3) | -50 | [-6] | [-41] | [-58] | -110 | -266 | DT | -3.1 | HoldShort? | | (-6) | -30 | -116 | -58 | -20 | -3.3,23 | 17 | | 29 | Dec/14 | 15 | 506.94 | 487.08 | 485.35(-0.01) | 486.12(-0.09) | 486.87(-0.14) | 484.51 | -1 | | -21 | 11(-0.8) | -50 | [-1] | [-14] | [-4] | -11 | -46 | DT | -0.9 | OpenShort? | | (-1) | -7 | -2 | -20 | -3 | -0.3,47 | 20 | | 30 | Dec/14 | 14 | 506.94 | 487.08 | 485.41(-0.01) | 486.56(-0.1) | 487.56(-0.05) | 484.71 | -1 | | -21 | 12(0.1) | -50 | [-1] | [-10] | [-17] | 9 | -14 | DT | -1.1 | OpenShort | | (-1) | -3 | -44 | -10 | -2 | -0.3,66 | 20 | | | | |
| 31 | Dec/14 | 13 | 506.94 | 487.08 | 485.41(-0) | 487.05(0.05) | 487.79(0.16) | 489.06 | -0.8 | | -21 | 12(0) | -35 | [-0] | [6] | [6] | 63 | 114 | UR | 0.5 | SmallShort | | (2) | 9 | 10 | 10 | 15 | 1.4,78 | 20 | | 32 | Dec/14 | 12 | 506.94 | 487.08 | 485.46(-0.01) | 486.8(0.1) | 487(0.17) | 488.04 | -0.9 | | -21 | 12(-0.3) | -45 | [-1] | [7] | [3] | 49 | 106 | UR | 0.4 | SmallShort | | (-1) | 9 | 3 | 15 | -4 | 1,74 | 20 | | 33 | Dec/14 | 11 | 506.94 | 487.08 | 485.51(0.04) | 486.32(0.12) | 486.16(0.16) | 487.7 | -0.9 | | -21 | 12(0) | -30 | [2] | [8] | [1] | 38 | 52 | RG | 0.6 | Wait | | (-1) | 9 | -4 | 19 | -6 | 0.8,68 | 20 | | 34 | Dec/14 | 10 | 506.94 | 487.08 | 485.3(0.13) | 485.73(0.14) | 485.38(-0.03) | 488.14 | -0.9 | | -21 | 12(-3.1) | 0 | [7] | [-1] | [9] | 34 | -89 | RG | 1.1 | SmallShort | | (3) | -2 | 17 | 14 | 7 | 1.1,56 | 20 | | 35 | Dec/13 | 15 | 509.13 | 492.14 | 484.65(0.07) | 485.07(0.08) | 485.52(-0.16) | 486.48 | -1.1 | | -17 | 15(-1) | -25 | [4] | [-9] | [6] | 4 | -79 | RG | 0.3 | Wait? | | (6) | -9 | 18 | -5 | 3 | 0.6,39 | 23 | | | | |
| 36 | Dec/13 | 14 | 509.13 | 492.14 | 484.33(0.05) | 484.67(0.04) | 486.28(-0.07) | 484.68 | -1.2 | | -17 | 16(-0.6) | -45 | [3] | [-5] | [-3] | -20 | -64 | DR | -0.5 | OpenShort | | (3) | -4 | 8 | -31 | -9 | 0.1,28 | 23 | | 37 | Dec/13 | 13 | 509.13 | 492.14 | 484.11(0.02) | 484.49(0.01) | 486.62(0.02) | 483.84 | -1.2 | | -17 | 17(-0.2) | -50 | [1] | [-2] | [-5] | -7 | -26 | DR | -0.8 | OpenShort | | (2) | 1 | 1 | -28 | -11 | -0.1,46 | 23 | | 38 | Dec/13 | 12 | 509.13 | 492.14 | 483.99(0.04) | 484.43(-0.05) | 486.53(0.06) | 483.68 | -1.2 | | -17 | 17(-0.9) | -50 | [2] | [-1] | [-20] | 19 | -38 | DR | -0.8 | OpenShort | | (2) | 3 | -56 | -6 | -3 | -0.1,71 | 23 | | 39 | Dec/13 | 11 | 509.13 | 492.14 | 483.79(0.1) | 484.66(0.08) | 486.22(0.32) | 489.18 | -0.9 | | -17 | 18(0.7) | -10 | [5] | [18] | [5] | 74 | 88 | RG | 0.8 | SmallShort | | (6) | 17 | -9 | 22 | 20 | 1.4,89 | 23 | | 40 | Dec/13 | 10 | 509.13 | 492.14 | 483.3(0.12) | 484.29(0.09) | 484.67(0.34) | 490.12 | -0.9 | | -17 | 17(1.4) | 20 | [7] | [19] | [23] | 77 | 102 | UT | 1.5 | OpenLong | | (6) | 18 | 40 | 27 | 20 | 1.9,79 | 23 | | | | |
| 41 | Dec/12 | 15 | 510.36 | 495.98 | 482.74(0.1) | 483.84(-0.05) | 483.01(0.15) | 486.17 | -1.2 | | -15 | 16(-1.1) | 10 | [5] | [5] | [16] | 36 | 2 | RG | 1 | SmallShort? | | (4) | 8 | 30 | 13 | 20 | 1,61 | 31 | | 42 | Dec/12 | 14 | 510.36 | 495.98 | 482.28(0.02) | 484.09(-0.12) | 483.01(0) | 483.24 | -1.3 | | -15 | 17(0) | -40 | [1] | [-6] | [6] | 8 | 0 | RG | 0.3 | Wait | | (4) | 0 | 16 | 1 | 12 | 0.3,50 | 31 | | 43 | Dec/12 | 13 | 510.36 | 495.98 | 482.18(-0.02) | 484.67(-0.04) | 482.27(-0.17) | 481.7 | -1.4 | | -15 | 17(-0.1) | -50 | [-1] | [-13] | [-4] | -5 | -34 | DT | -0.2 | OpenShort | | (0) | -9 | -1 | -6 | -20 | -0.1,48 | 31 | | 44 | Dec/12 | 12 | 510.36 | 495.98 | 482.28(-0.03) | 484.87(0.13) | 483.09(-0.17) | 481.85 | -1.4 | | -15 | 17(-0.1) | -50 | [-2] | [-9] | [-9] | -3 | -24 | DT | -0.4 | OpenShort | | (-1) | -9 | -5 | -9 | -20 | -0.1,50 | 31 | | 45 | Dec/12 | 11 | 510.36 | 495.98 | 482.28(0) | 484.24(0.05) | 483.93(-0.14) | 482.33 | -1.4 | | -15 | 17(0) | -50 | [0] | [-9] | [-7] | 4 | -36 | DR | -0.5 | OpenShort | | (-1) | -7 | -3 | -15 | -20 | -0,54 | 31 | | | | |
| 46 | Dec/12 | 10 | 510.36 | 495.98 | 482.41(-0.01) | 483.98(0.05) | 484.63(-0.25) | 482.65 | -1.4 | | -15 | 17(0) | -50 | [-1] | [-15] | [-7] | 14 | -54 | DT | -0.6 | OpenShort | | (0) | -13 | -4 | -16 | -20 | 0.1,61 | 31 | | 47 | Dec/12 | 9 | 510.36 | 495.98 | 482.45(-0.01) | 483.72(0.03) | 485.85(-0.26) | 483.1 | -1.3 | | -15 | 17(-0.1) | -50 | [-1] | [-16] | [-12] | 24 | -46 | DT | -0.8 | OpenShort? | | (-0) | -13 | -25 | -16 | -16 | 0.2,69 | 31 | | 48 | Dec/9 | 15 | 511.87 | 500.08 | 482.51(0.05) | 483.56(0.13) | 487.1(0.1) | 485.54 | -1.3 | | -13 | 17(-0.3) | -30 | [3] | [5] | [2] | 50 | 36 | RG | -0.4 | Wait? | | (1) | 5 | -4 | 17 | 2 | 0.9,77 | 30 | | 49 | Dec/9 | 14 | 511.87 | 500.08 | 482.29(0.06) | 482.92(0.13) | 486.62(0.42) | 485.92 | -1.3 | | -13 | 17(0.3) | -25 | [3] | [21] | [4] | 63 | 126 | RG | -0.2 | Wait | | (3) | 21 | -2 | 21 | 15 | 1.1,85 | 30 | | 50 | Dec/9 | 13 | 511.87 | 500.08 | 481.99(0.08) | 482.31(0.13) | 484.57(0.25) | 486.12 | -1.3 | | -13 | 17(0.2) | -35 | [4] | [13] | [-3] | 72 | 72 | CR | 0.5 | HoldShort | | (4) | 13 | -27 | 24 | 20 | 1.2,92 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|