|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $235.6000 One month high (close): $251.1600
CMI Daily Change: 0.11% Daily StdDev 1.72% CMI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $237.46(0.11%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 243.88 | 239.71 | 237.24(0.09) | 238.63(-0.13) | 238.21(-0.19) | 237.68 | -1.2 | | -10 | 55(-2.4) | -40 | [5] | [-15] | [-4] | 1 | -119 | DR | -0.2 | OpenShort? | | (6) | -11 | -5 | -13 | -1 | 0.2,46 | 26 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.24(weak_hourly_sma_20 -0.19%)
Resistance Levels: 238.63(hourly_sma_10 0.4%) 239.71(daily_ema_10 0.85%) 243.88(daily_ema_20 2.61%)
|
| | | 2 | Dec/20 | 14 | 243.88 | 239.71 | 237.03(0.05) | 238.95(-0.09) | 238.67(-0.14) | 237.89 | -1.2 | | -10 | 58(-0.1) | -50 | [3] | [-12] | [-10] | 26 | -45 | DR | -0.3 | OpenShort | | (6) | -8 | -22 | -9 | -12 | 0.3,68 | 26 | | 3 | Dec/20 | 13 | 243.88 | 239.71 | 236.92(0.09) | 239.17(-0.03) | 239.01(0.1) | 238.81 | -1 | | -10 | 58(-0.1) | -25 | [5] | [4] | [4] | 37 | 14 | RG | -0.1 | Wait | | (4) | 6 | 16 | -8 | -3 | 0.6,72 | 26 | | 4 | Dec/20 | 12 | 243.88 | 239.71 | 236.7(0.08) | 239.24(-0.05) | 238.77(-0.05) | 238.15 | -1.1 | | -10 | 58(-0.7) | -50 | [5] | [-5] | [-6] | 41 | -34 | DR | -0.2 | OpenShort | | (5) | -3 | -9 | -5 | -20 | 0.5,78 | 26 | | 5 | Dec/20 | 11 | 243.88 | 239.71 | 236.5(0.07) | 239.35(0.19) | 238.9(-0.06) | 238.54 | -1 | | -10 | 58(0.5) | -50 | [4] | [1] | [-15] | 52 | 3 | CR | -0.1 | HoldShort | | (6) | -4 | -32 | 3 | -20 | 0.7,84 | 26 | | | | |
| 6 | Dec/20 | 10 | 243.88 | 239.71 | 236.33(0.08) | 238.9(0.25) | 239.05(-0.08) | 239.88 | -0.8 | | -10 | 58(2) | -45 | [5] | [2] | [0] | 61 | 47 | RG | 0.3 | Wait | | (6) | -5 | 6 | 1 | -20 | 1.2,81 | 26 | | 7 | Dec/20 | 9 | 243.88 | 239.71 | 236.13(0.06) | 238.3(0.32) | 239.24(-0.04) | 239.62 | -0.8 | | -10 | 56(2.3) | -30 | [4] | [6] | [12] | 56 | 79 | RG | 0.1 | Wait? | | (5) | -2 | 44 | -4 | -20 | 1.2,76 | 26 | | 8 | Dec/19 | 15 | 244.37 | 240.51 | 235.98(-0.03) | 237.54(0.21) | 239.34(-0.17) | 237.78 | -1.3 | | -10 | 54(-3.3) | -50 | [-2] | [-6] | [-12] | 43 | 66 | DT | -0.6 | OpenShort? | | (2) | -10 | -21 | -13 | -20 | 0.7,75 | 37 | | 9 | Dec/19 | 14 | 244.37 | 240.51 | 236.04(-0.07) | 237.04(0.23) | 239.74(-0.03) | 238.67 | -1.2 | | -10 | 57(-5.2) | -50 | [-4] | [2] | [-6] | 59 | 174 | RG | -0.4 | Wait | | (-0) | -2 | -16 | -5 | 1 | 0.9,86 | 37 | | 10 | Dec/19 | 13 | 244.37 | 240.51 | 236.2(-0.07) | 236.49(0.27) | 239.8(0.43) | 239.31 | -1 | | -10 | 62(-4.9) | -50 | [-4] | [30] | [-8] | 69 | 311 | RG | -0.2 | Wait | | (-3) | 25 | -34 | 10 | 20 | 1,94 | 37 | | | | |
| 11 | Dec/19 | 12 | 244.37 | 240.51 | 236.37(-0.1) | 235.86(0.32) | 238.77(0.6) | 240.74 | -0.7 | | -10 | 67(-9.8) | -50 | [-6] | [41] | [15] | 83 | 432 | UR | 0.6 | SmallShort | | (-2) | 35 | 14 | 26 | 20 | 1.3,100 | 37 | | 12 | Dec/19 | 11 | 244.37 | 240.51 | 236.61(-0.14) | 235.1(0.18) | 237.34(0.67) | 240.17 | -0.9 | | -10 | 77(-10.9) | -50 | [-8] | [40] | [20] | 73 | 461 | UR | 0.8 | SmallShort | | (-8) | 39 | 13 | 42 | 20 | 0.9,100 | 37 | | 13 | Dec/19 | 10 | 244.37 | 240.51 | 236.94(-0.16) | 234.67(0.21) | 235.76(0.61) | 239.61 | -1 | | -10 | 88(-11.1) | -50 | [-9] | [37] | [17] | 38 | 427 | UR | 0.9 | SmallShort | | (-9) | 36 | 11 | 34 | 20 | 0.6,73 | 37 | | 14 | Dec/19 | 9 | 244.37 | 240.51 | 237.33(-0.15) | 234.17(0.22) | 234.33(0.49) | 239.15 | -1.1 | | -10 | 99(-7.7) | -50 | [-9] | [31] | [54] | 5 | 355 | UR | 1 | SmallShort? | | (-11) | 29 | 124 | 28 | 20 | 0.4,45 | 37 | | 15 | Dec/16 | 15 | 245.04 | 241.32 | 237.69(-0.18) | 233.66(-0.04) | 233.19(0.11) | 234.1 | -2.3 | | -10 | 107(-4.6) | -50 | [-11] | [-0] | [7] | -53 | 61 | UR | 0.2 | SmallShort? | | (-16) | 6 | 10 | 10 | 20 | -0.7,15 | 36 | | | | |
| 16 | Dec/16 | 14 | 245.04 | 241.32 | 238.11(-0.17) | 233.76(-0.08) | 232.94(0.04) | 233.71 | -2.4 | | -10 | 111(0.7) | -50 | [-10] | [-5] | [15] | -65 | 1 | DP | 0.1 | OpenShort | | (-12) | 2 | 38 | 5 | 13 | -0.8,5 | 36 | | 17 | Dec/16 | 13 | 245.04 | 241.32 | 238.52(-0.21) | 233.95(-0.2) | 232.85(-0.32) | 232.18 | -2.7 | | -10 | 110(3.7) | -50 | [-12] | [-30] | [-3] | -79 | -140 | DT | -0.1 | OpenShort | | (-12) | -19 | -9 | 2 | -10 | -1.2,1 | 36 | | 18 | Dec/16 | 12 | 245.04 | 241.32 | 239.01(-0.19) | 234.42(-0.27) | 233.59(-0.19) | 232.54 | -2.6 | | -10 | 107(4.5) | -50 | [-11] | [-25] | [-7] | -82 | -126 | DT | -0.2 | OpenShort | | (-12) | -11 | -22 | 1 | -1 | -1.3,1 | 36 | | 19 | Dec/16 | 11 | 245.04 | 241.32 | 239.46(-0.15) | 235.05(-0.36) | 234.04(-0.03) | 233.42 | -2.5 | | -10 | 102(3.8) | -50 | [-9] | [-17] | [6] | -79 | -106 | DP | -0.1 | OpenShort | | (-10) | -2 | 13 | -2 | 20 | -1.2,1 | 36 | | 20 | Dec/16 | 10 | 245.04 | 241.32 | 239.83(-0.17) | 235.91(-0.4) | 234.12(-0.19) | 232.88 | -2.6 | | -10 | 98(5.7) | -50 | [-10] | [-28] | [-4] | -84 | -167 | DT | -0.3 | OpenShort | | (-10) | -11 | -11 | 2 | -3 | -1.5,4 | 36 | | | | |
| 21 | Dec/16 | 9 | 245.04 | 241.32 | 240.23(-0.17) | 236.86(-0.53) | 234.56(-0.21) | 233.33 | -2.5 | | -10 | 93(6.5) | -50 | [-10] | [-33] | [-19] | -84 | -172 | DT | -0.3 | OpenShort? | | (-10) | -12 | -60 | 5 | 5 | -1.6,6 | 36 | | 22 | Dec/15 | 15 | 245.72 | 242.72 | 240.63(-0.1) | 238.12(-0.45) | 235.05(-0.06) | 235.78 | -2.4 | | -9 | 86(-7.4) | -50 | [-6] | [-21] | [13] | -74 | -115 | DP | 0.2 | OpenShort? | | (-7) | -4 | 28 | 8 | 20 | -1.2,6 | 31 | | 23 | Dec/15 | 14 | 245.72 | 242.72 | 240.86(-0.12) | 239.19(-0.54) | 235.2(-0.36) | 234.62 | -2.6 | | -9 | 94(6.6) | -50 | [-7] | [-41] | [4] | -89 | -230 | DP | -0.1 | OpenShort | | (-8) | -21 | 14 | 5 | -20 | -1.6,1 | 31 | | 24 | Dec/15 | 13 | 245.72 | 242.72 | 241.14(-0.14) | 240.49(-0.51) | 236.06(-0.69) | 234.05 | -2.8 | | -9 | 87(9) | -50 | [-8] | [-60] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-8) | -40 | -27 | -3 | -20 | -1.9,0 | 31 | | 25 | Dec/15 | 12 | 245.72 | 242.72 | 241.47(-0.1) | 241.73(-0.31) | 237.71(-0.62) | 235.16 | -2.5 | | -9 | 78(7.6) | -50 | [-6] | [-49] | [-16] | -98 | -316 | DT | -0.8 | OpenShort | | (-6) | -36 | -11 | -13 | -20 | -1.9,0 | 31 | | | | |
| 26 | Dec/15 | 11 | 245.72 | 242.72 | 241.72(-0.07) | 242.48(-0.26) | 239.19(-0.85) | 235.63 | -2.4 | | -9 | 70(6.5) | -50 | [-4] | [-61] | [-26] | -103 | -394 | DT | -1.2 | HoldShort | | (-6) | -49 | -26 | -33 | -20 | -2.1,0 | 31 | | 27 | Dec/15 | 10 | 245.72 | 242.72 | 241.9(-0.02) | 243.1(-0.23) | 241.23(-0.84) | 236.73 | -2.1 | | -9 | 64(1.9) | -50 | [-1] | [-58] | [-34] | -88 | -401 | DT | -1.7 | OpenShort | | (-3) | -49 | -49 | -38 | -20 | -1.9,10 | 31 | | 28 | Dec/15 | 9 | 245.72 | 242.72 | 241.95(0.02) | 243.65(-0.09) | 243.28(-0.67) | 238.77 | -1.7 | | -9 | 62(-1.4) | -50 | [1] | [-44] | [-44] | -59 | -320 | DR | -1.7 | OpenShort? | | (2) | -39 | -81 | -45 | -20 | -1.2,21 | 31 | | 29 | Dec/14 | 15 | 246.46 | 244.08 | 241.9(0.07) | 243.86(0.04) | 244.92(-0.35) | 242.18 | -1.2 | | -6 | 63(-12.7) | -45 | [4] | [-20] | [-13] | -3 | -148 | DR | -1 | OpenShort? | | (5) | -20 | -8 | -33 | -20 | 0.1,45 | 36 | | 30 | Dec/14 | 14 | 246.46 | 244.08 | 241.74(0.06) | 243.76(0.07) | 244.92(0) | 242.52 | -1.1 | | -6 | 76(-0.9) | -50 | [4] | [1] | [-35] | 25 | -31 | CR | -1.2 | HoldShort | | (4) | 0 | -77 | -31 | -20 | 0.3,67 | 36 | | | | |
| 31 | Dec/14 | 13 | 246.46 | 244.08 | 241.6(0.1) | 243.6(0.19) | 245.78(0.32) | 245.82 | -0.2 | | -6 | 77(4.9) | -20 | [6] | [24] | [-7] | 77 | 151 | CR | 0 | OpenShort | | (8) | 19 | -18 | -17 | 20 | 1.5,89 | 36 | | 32 | Dec/14 | 12 | 246.46 | 244.08 | 241.37(0.11) | 243.14(0.24) | 244.99(0.39) | 246.62 | 0 | | -6 | 72(7.9) | 0 | [6] | [30] | [-2] | 96 | 208 | TP | 0.6 | OpenShort | | (7) | 23 | -19 | 4 | 20 | 2,96 | 36 | | 33 | Dec/14 | 11 | 246.46 | 244.08 | 241.11(0.13) | 242.55(0.31) | 244.05(0.52) | 247.44 | 0.3 | | -6 | 64(15) | 30 | [8] | [40] | [17] | 118 | 260 | UT | 1.5 | HoldLong | | (8) | 30 | 25 | 15 | 20 | 2.7,100 | 36 | | 34 | Dec/14 | 10 | 246.46 | 244.08 | 240.8(0.06) | 241.79(0.24) | 242.78(0.43) | 246.35 | -0 | | -6 | 49(10.1) | 10 | [4] | [31] | [39] | 128 | 279 | RG | 2 | SmallShort | | (6) | 25 | 89 | 21 | 20 | 3.1,100 | 36 | | 35 | Dec/13 | 15 | 246.91 | 244.97 | 240.8(0) | 241.2(0.1) | 241.74(0.14) | 242.6 | -1.2 | | -5 | 39(-1.1) | -25 | [0] | [10] | [10] | 85 | 117 | UR | 0.6 | SmallShort? | | (-1) | 8 | 17 | 15 | 19 | 1.4,100 | 38 | | | | |
| 36 | Dec/13 | 14 | 246.91 | 244.97 | 240.8(-0) | 240.96(0.11) | 241.41(0.04) | 241.9 | -1.4 | | -5 | 40(-0.3) | -25 | [-0] | [5] | [3] | 72 | 60 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 16 | 5 | 0.9,99 | 38 | | 37 | Dec/13 | 13 | 246.91 | 244.97 | 240.67(-0.03) | 240.7(0.19) | 241.31(0.11) | 241.87 | -1.4 | | -5 | 41(-2.7) | -25 | [-2] | [11] | [7] | 65 | 109 | UR | 0.4 | SmallShort | | (-0) | 6 | 14 | 16 | -5 | 0.8,95 | 38 | | 38 | Dec/13 | 12 | 246.91 | 244.97 | 240.75(-0.05) | 240.24(0.13) | 241.04(0.1) | 241.28 | -1.6 | | -5 | 43(-3.9) | -30 | [-3] | [8] | [4] | 41 | 97 | UR | 0.2 | SmallShort | | (-3) | 6 | 6 | 12 | 3 | 0.3,83 | 38 | | 39 | Dec/13 | 11 | 246.91 | 244.97 | 240.87(-0.08) | 239.94(0.08) | 240.79(0.04) | 241.03 | -1.7 | | -5 | 47(-5.8) | -40 | [-5] | [3] | [4] | 24 | 102 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 12 | 13 | 0.1,71 | 38 | | 40 | Dec/13 | 10 | 246.91 | 244.97 | 241.07(-0.09) | 239.75(0.06) | 240.7(0.08) | 240.96 | -1.7 | | -5 | 53(-6.9) | -45 | [-5] | [4] | [1] | 17 | 113 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 14 | 20 | -0.1,69 | 38 | | | | |
| 41 | Dec/12 | 15 | 247.24 | 245.36 | 241.29(-0.09) | 239.61(0.01) | 240.51(0.19) | 241.33 | -1.7 | | -5 | 60(-8.2) | -25 | [-5] | [9] | [11] | 4 | 141 | UR | 0.4 | SmallShort? | | (-5) | 11 | 17 | 11 | 20 | 0,54 | 44 | | 42 | Dec/12 | 14 | 247.24 | 245.36 | 241.51(-0.08) | 239.58(-0.03) | 240.06(0.27) | 240.6 | -1.9 | | -5 | 68(-2.6) | -10 | [-5] | [12] | [9] | -12 | 104 | UR | 0.2 | SmallShort | | (-6) | 15 | 13 | 12 | 20 | -0.4,48 | 44 | | 43 | Dec/12 | 13 | 247.24 | 245.36 | 241.71(-0.11) | 239.66(-0.06) | 239.42(0.13) | 240.04 | -2.1 | | -5 | 71(-2.5) | -40 | [-6] | [3] | [1] | -25 | 73 | UR | 0.3 | SmallShort | | (-6) | 7 | -9 | 16 | 20 | -0.7,43 | 44 | | 44 | Dec/12 | 12 | 247.24 | 245.36 | 241.98(-0.12) | 239.81(-0.12) | 239.1(0.13) | 240.41 | -2 | | -5 | 73(-3.6) | -30 | [-7] | [1] | [10] | -29 | 91 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 24 | 20 | -0.6,36 | 44 | | 45 | Dec/12 | 11 | 247.24 | 245.36 | 242.26(-0.12) | 240.11(-0.1) | 238.79(0.04) | 240.15 | -2.1 | | -5 | 77(-2.9) | -15 | [-7] | [-3] | [12] | -48 | 39 | DP | 0.5 | OpenShort | | (-8) | 2 | 22 | 18 | 20 | -0.8,22 | 44 | | | | |
| 46 | Dec/12 | 10 | 247.24 | 245.36 | 242.56(-0.13) | 240.36(-0.12) | 238.69(-0.17) | 239.21 | -2.3 | | -5 | 80(1.3) | -25 | [-7] | [-16] | [16] | -72 | -53 | DP | 0.2 | OpenShort | | (-9) | -10 | 44 | 10 | -10 | -1.2,8 | 44 | | 47 | Dec/12 | 9 | 247.24 | 245.36 | 242.88(-0.18) | 240.65(-0.25) | 239.09(-0.34) | 237.39 | -2.9 | | -5 | 78(7.2) | -50 | [-10] | [-30] | [-10] | -100 | -136 | DT | -0.6 | HoldShort? | | (-10) | -19 | -22 | 2 | -20 | -2,0 | 44 | | 48 | Dec/9 | 15 | 247.57 | 245.75 | 243.31(-0.17) | 241.25(-0.23) | 239.91(-0.25) | 238.29 | -2.9 | | -5 | 71(1) | -50 | [-10] | [-26] | [-14] | -103 | -102 | DT | -0.7 | CloseShort? | | (-10) | -14 | -16 | -34 | -20 | -2.1,0 | 33 | | 49 | Dec/9 | 14 | 247.57 | 245.75 | 243.73(-0.13) | 241.81(-0.24) | 240.52(-0.38) | 238.93 | -2.7 | | -5 | 70(8.7) | -50 | [-7] | [-33] | [-15] | -103 | -165 | DT | -0.7 | HoldShort | | (-9) | -22 | -19 | -34 | -20 | -2.1,0 | 33 | | 50 | Dec/9 | 13 | 247.57 | 245.75 | 244.04(-0.11) | 242.4(-0.24) | 241.44(-0.25) | 239.73 | -2.5 | | -5 | 61(7.8) | -50 | [-6] | [-25] | [-19] | -105 | -133 | DT | -0.9 | HoldShort | | (-7) | -14 | -33 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|