BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $40.0900 One month high (close): $46.8600

BEAM Daily Change: 4.22% Daily StdDev 5.01% BEAM EMA_5_Trend: -1.93% 10Minute StdDev: $0.4057

Latest Price : $41.78(4.22%)

Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.19%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	43.94	43.11	41.05(-0.05)	40.91(0.1)	41.15(0.39)	41.49	-1.4	-4	21(-1.4)	-15	[-1]	[8]	[11]	53	265	UR	1	SmallShort?	(2)	8	2	29	20	1.3,70	40
Daily Trend: % Up Forces: Down Forces: 41.05(hourly_sma_20 -1.06%) Support Levels: 40.91(weak_hourly_sma_10 -1.4%) Resistance Levels: 43.11(daily_ema_10 3.9%) 43.94(daily_ema_20 5.91%)

2	Dec/20	14	43.94	43.11	41.07(-0.15)	40.87(0.07)	40.99(0.32)	41.45	-1.5	-4	22(-7.7)	-20	[-3]	[6]	[17]	28	328	UR	1.2	SmallShort	(-1)	6	15	31	20	1,53	40
3	Dec/20	13	43.94	43.11	41.13(-0.24)	40.87(0)	40.86(0.29)	41.14	-1.6	-4	30(-9.1)	-35	[-5]	[4]	[6]	-19	326	UR	0.6	SmallShort	(-4)	6	-2	15	20	0,31	40
4	Dec/20	12	43.94	43.11	41.23(-0.29)	40.84(0.02)	40.74(0.32)	41.19	-1.6	-4	39(-11.7)	-20	[-6]	[4]	[17]	-35	373	UR	0.7	SmallShort	(-5)	6	32	9	20	-0.1,18	40
5	Dec/20	11	43.94	43.11	41.35(-0.46)	40.83(-0.37)	40.61(-0.2)	40.52	-2	-4	50(-10.3)	-50	[-9]	[-11]	[1]	-65	224	DP	-0.1	OpenShort	(-8)	-4	-4	4	20	-1,10	40

6	Dec/20	10	43.94	43.11	41.54(-0.41)	40.98(-0.19)	40.69(-0.15)	40.6	-2	-4	61(-6.7)	-50	[-8]	[-8]	[-6]	-63	158	DT	-0.1	OpenShort	(-9)	-3	-12	5	-20	-0.9,10	40
7	Dec/20	9	43.94	43.11	41.71(-0.33)	41.06(-0.07)	40.75(-0.15)	40.85	-1.8	-4	67(-3.2)	-30	[-7]	[-6]	[5]	-62	95	DP	0.1	OpenShort?	(-8)	-3	16	4	-10	-0.8,8	40
8	Dec/19	15	44.13	43.26	41.85(-0.43)	41.09(-0.15)	40.81(-0.34)	40.51	-2.2	-6	71(-5.7)	-50	[-9]	[-12]	[-9]	-78	37	DT	-0.3	HoldShort?	(-7)	-7	-7	-3	-20	-1.1,0	45
9	Dec/19	14	44.13	43.26	42.03(-0.5)	41.15(-0.1)	40.95(-0.22)	40.66	-2.1	-6	76(-5.5)	-50	[-10]	[-10]	[-8]	-77	130	DT	-0.2	HoldShort	(-9)	-4	-6	-4	-20	-1.1,1	45
10	Dec/19	13	44.13	43.26	42.24(-0.45)	41.19(-0.02)	41.04(-0.58)	40.79	-2	-6	82(-3.1)	-50	[-9]	[-16]	[-9]	-73	-25	DT	-0.2	OpenShort	(-10)	-12	-7	-4	-20	-1.1,5	45

11	Dec/19	12	44.13	43.26	42.43(-0.56)	41.2(-0.17)	41.28(-0.22)	40.94	-1.9	-6	85(-8.1)	-50	[-11]	[-11]	[-3]	-69	172	DT	-0.2	OpenShort	(-9)	-4	-11	-2	7	-1.1,9	45
12	Dec/19	11	44.13	43.26	42.67(-0.51)	41.27(-0.36)	41.28(0)	41.17	-1.8	-6	93(-5)	-50	[-10]	[-8]	[3]	-64	177	DP	-0.1	OpenShort	(-11)	0	-1	-4	20	-1,11	45
13	Dec/19	10	44.13	43.26	42.89(-0.58)	41.42(-0.5)	41.37(-0.05)	41.19	-1.8	-6	98(-4.7)	-50	[-12]	[-11]	[7]	-61	189	DP	-0.1	OpenShort	(-10)	-1	3	3	20	-1.1,17	45
14	Dec/19	9	44.13	43.26	43.14(-0.58)	41.63(-0.57)	41.39(0.15)	41.13	-1.8	-6	103(-4.5)	-50	[-12]	[-8]	[-8]	-62	171	DT	-0.2	OpenShort?	(-12)	3	-37	5	20	-1.2,18	45
15	Dec/16	15	44.48	43.71	43.39(-0.46)	41.87(-0.52)	41.33(0.54)	41.93	-1.7	-5	107(-17.4)	-20	[-9]	[1]	[20]	-51	275	UR	0.3	SmallShort?	(-10)	11	24	12	20	-0.8,19	50

16	Dec/16	14	44.48	43.71	43.59(-0.57)	42.09(-0.66)	41.11(-0.17)	41.41	-2.1	-5	125(-1.4)	-50	[-11]	[-15]	[7]	-70	48	DP	0.2	OpenShort	(-11)	-3	10	9	20	-1.2,10	50
17	Dec/16	13	44.48	43.71	43.84(-0.54)	42.37(-0.56)	41.18(-0.75)	41.2	-2.2	-5	126(3.8)	-50	[-11]	[-25]	[-4]	-78	-238	DT	0	OpenShort	(-12)	-15	2	10	-20	-1.4,7	50
18	Dec/16	12	44.48	43.71	44.08(-0.47)	42.61(-0.7)	41.49(-0.88)	41.15	-2.3	-5	122(7)	-50	[-9]	[-29]	[-6]	-86	-402	DT	-0.2	OpenShort	(-11)	-18	5	6	-20	-1.6,4	50
19	Dec/16	11	44.48	43.71	44.29(-0.7)	42.91(-0.85)	41.86(-1.25)	41.04	-2.4	-5	115(3.8)	-50	[-14]	[-39]	[-6]	-96	-327	DT	-0.5	OpenShort	(-10)	-25	12	-1	-20	-1.9,2	50
20	Dec/16	10	44.48	43.71	44.6(-0.78)	43.28(-0.87)	42.39(-1.58)	40.79	-2.5	-5	111(6.8)	-50	[-16]	[-46]	[-34]	-108	-447	DT	-1	HoldShort	(-14)	-32	-44	-9	-20	-2.3,0	50

21	Dec/16	9	44.48	43.71	44.95(-0.24)	43.66(-0.95)	43.07(-1.12)	41.75	-1.9	-5	105(11.6)	-50	[-5]	[-35]	[-26]	-103	-751	DT	-0.9	HoldShort?	(-14)	-23	-41	-13	-20	-2.1,0	50
22	Dec/15	15	44.73	44.17	45.06(-0.07)	44.08(-0.63)	43.56(-0.41)	42.66	-1.4	-5	93(2.9)	-45	[-1]	[-16]	[-15]	-94	-566	DT	-0.7	OpenShort?	(-2)	-8	-18	-13	-20	-1.8,1	47
23	Dec/15	14	44.73	44.17	45.09(0.02)	44.36(-0.67)	43.74(-0.55)	43.07	-1.1	-5	90(-1.3)	-35	[0]	[-19]	[-16]	-81	-610	DR	-0.5	HoldShort	(-0)	-11	-29	-10	-20	-1.5,7	47
24	Dec/15	13	44.73	44.17	45.08(0.16)	44.66(-0.56)	43.98(-0.43)	43.73	-0.7	-5	91(-6.8)	-10	[3]	[-15]	[-11]	-65	-574	DR	-0.2	OpenShort	(2)	-9	-21	-6	-20	-1,10	47
25	Dec/15	12	44.73	44.17	45.01(0.24)	44.91(-0.36)	44.17(-0.14)	44.21	-0.4	-5	98(-8.1)	20	[5]	[-7]	[-2]	-54	-464	DR	0	OpenShort	(4)	-3	6	-9	-20	-0.6,11	47

26	Dec/15	11	44.73	44.17	44.9(0.18)	45.07(-0.53)	44.23(-0.81)	44.08	-0.4	-5	106(-5.9)	5	[4]	[-22]	[0]	-52	-573	RG	-0.1	Wait	(4)	-16	21	-17	-20	-0.5,11	47
27	Dec/15	10	44.73	44.17	44.82(0.16)	45.31(-0.51)	44.59(-0.89)	43.61	-0.8	-5	112(-5.1)	-30	[3]	[-23]	[-23]	-48	-663	DR	-0.6	OpenShort	(3)	-18	-24	-18	-20	-0.7,20	47
28	Dec/15	9	44.73	44.17	44.75(0.16)	45.54(-0.33)	44.99(-0.84)	44.16	-0.4	-5	117(-4.4)	-45	[3]	[-21]	[-25]	-28	-512	DR	-0.5	OpenShort?	(4)	-17	-26	-20	-20	-0.3,30	47
29	Dec/14	15	45.01	44.51	44.68(0.29)	45.69(-0.52)	45.37(-0.64)	44.77	-0.2	-4	122(-1.4)	-5	[6]	[-17]	[-2]	-2	-445	DR	-0.3	OpenShort?	(5)	-13	5	-12	-18	0.1,46	47
30	Dec/14	14	45.01	44.51	44.55(0.25)	45.93(-0.67)	45.66(-0.54)	44.65	-0.2	-4	123(-3.6)	-45	[5]	[-17]	[-22]	6	-373	DR	-0.5	OpenShort	(5)	-11	-47	-12	-20	0.1,53	47

31	Dec/14	13	45.01	44.51	44.44(0.34)	46.24(0.41)	45.91(-0.26)	45.77	0.5	-4	127(-1)	-25	[7]	[-0]	[-12]	31	-114	DR	-0.1	OpenShort	(8)	-5	8	-6	-20	0.7,63	47
32	Dec/14	12	45.01	44.51	44.29(0.29)	46.05(0.5)	46.03(-0.2)	45.58	0.4	-4	128(0.1)	-45	[6]	[1]	[-20]	34	-56	CR	-0.2	HoldShort	(7)	-4	-18	-4	-20	0.7,66	47
33	Dec/14	11	45.01	44.51	44.16(0.27)	45.82(0.73)	46.12(0.26)	46	0.7	-4	128(3.2)	-25	[5]	[13]	[-14]	43	213	CR	-0.1	HoldShort	(7)	5	-11	-3	-20	1,68	47
34	Dec/14	10	45.01	44.51	44.04(0.25)	45.49(0.84)	46(-0.43)	46.26	0.8	-4	124(4.7)	-20	[5]	[0]	[0]	50	138	RG	0.1	Wait	(6)	-8	13	-2	-20	1.2,70	47
35	Dec/13	15	45.23	44.72	43.93(0.21)	45.11(0.85)	46.2(-0.82)	45.95	0.4	-2	120(18.7)	-35	[4]	[-6]	[-9]	46	41	DR	-0.1	OpenShort?	(4)	-16	-16	-5	-20	1.1,68	51

36	Dec/13	14	45.23	44.72	43.84(0.27)	44.73(0.9)	46.58(1.13)	46.34	0.6	-2	101(5.8)	30	[5]	[32]	[7]	51	586	UT	-0.1	OpenLong	(5)	22	16	-16	20	1.4,66	51
37	Dec/13	13	45.23	44.72	43.72(0.21)	44.33(0.82)	46.06(1.16)	45.96	0.4	-2	95(4.3)	30	[4]	[32]	[10]	56	587	UT	-0.1	OpenLong	(5)	23	20	-19	20	1.4,71	51
38	Dec/13	12	45.23	44.72	43.63(0.16)	43.97(0.64)	45.53(1.11)	45.5	0.2	-2	91(1.9)	-20	[3]	[29]	[-14]	62	549	CR	-0	HoldShort	(3)	22	-71	13	20	1.2,82	51
39	Dec/13	11	45.23	44.72	43.56(0.39)	43.69(1.16)	45.03(2.27)	47.23	1.2	-2	89(15.5)	50	[8]	[58]	[24]	99	1016	UT	1.4	OpenLong	(8)	44	-26	39	20	2.4,89	51
40	Dec/13	10	45.23	44.72	43.39(0.42)	43.19(1.31)	44.03(2.71)	47.87	1.5	-2	74(29.6)	50	[8]	[68]	[109]	114	1288	UT	3	HoldLong	(9)	53	182	56	20	3.5,76	51

41	Dec/12	15	45.39	44.47	43.21(0.02)	42.63(0.24)	42.87(0.59)	43.76	-0.8	-5	44(6)	15	[0]	[14]	[24]	22	259	UT	1.2	OpenLong?	(-1)	12	22	32	20	0.7,54	48
42	Dec/12	14	45.39	44.47	43.2(-0.07)	42.53(0.07)	42.62(0.52)	43.26	-1.1	-5	38(-1)	10	[-1]	[10]	[19]	-19	206	UR	0.9	SmallShort	(-0)	10	21	22	20	0.1,29	48
43	Dec/12	13	45.39	44.47	43.23(-0.09)	42.5(-0.19)	42.4(0.14)	42.79	-1.3	-5	39(0)	5	[-2]	[0]	[15]	-53	24	UR	0.5	SmallShort	(-3)	3	18	10	20	-0.6,12	48
44	Dec/12	12	45.39	44.47	43.27(-0.18)	42.58(-0.4)	42.34(-0.05)	42.39	-1.5	-5	39(1.1)	-25	[-4]	[-6]	[8]	-73	-29	DP	0.1	OpenShort	(-3)	-1	7	6	20	-1.1,5	48
45	Dec/12	11	45.39	44.47	43.35(-0.16)	42.75(-0.47)	42.36(-0.09)	42.23	-1.6	-5	38(2)	-25	[-3]	[-7]	[-2]	-86	-120	DT	-0.2	OpenShort	(-4)	-2	-6	0	5	-1.5,2	48

46	Dec/12	10	45.39	44.47	43.42(-0.09)	42.95(-0.3)	42.4(-0.02)	42.37	-1.5	-5	36(1.1)	-10	[-2]	[-4]	[1]	-83	-157	DP	-0	OpenShort	(-3)	-0	5	7	-20	-1.5,5	48
47	Dec/12	9	45.39	44.47	43.46(-0.14)	43.08(-0.49)	42.41(-0.42)	42.25	-1.6	-5	35(4.1)	-40	[-3]	[-14]	[-6]	-92	-244	DT	-0.2	OpenShort?	(-2)	-8	-13	4	-20	-1.8,3	48
48	Dec/9	15	45.71	44.37	43.52(-0.11)	43.29(-0.3)	42.59(-0.51)	42.54	-1.4	-5	31(6)	-50	[-2]	[-14]	[-7]	-87	-251	DT	-0.1	OpenShort?	(-2)	-10	8	-29	-20	-1.6,3	37
49	Dec/9	14	45.71	44.37	43.57(-0.07)	43.42(-0.41)	42.81(-0.79)	42.36	-1.5	-5	25(2.2)	-50	[-1]	[-21]	[-15]	-105	-404	DT	-0.8	HoldShort	(-3)	-15	-5	-35	-20	-2.2,0	37
50	Dec/9	13	45.71	44.37	43.6(-0.05)	43.6(-0.41)	43.15(-0.78)	42.47	-1.4	-5	22(1.1)	-50	[-1]	[-20]	[-15]	-105	-405	DT	-1.3	HoldShort	(-1)	-15	-7	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI