TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: 1.17% Daily StdDev 5.48% TNA EMA_5_Trend: -3.04% 10Minute StdDev: $0.3792

Latest Price : $31.17(1.17%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	35.8	33.78	31.38(-0.25)	(0)	31.35(-0.1)	31.29	-1.7	-11	15(-4.3)	-50	[-5]	[-5]	[2]	7	207	DP	-0.1	OpenShort?	(-3)	-2	-8	7	20	-0.2,62	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.38(hourly_sma_20 0.29%) 33.78(daily_ema_10 7.96%) 35.8(daily_ema_20 14.41%)

2	Dec/20	14	35.8	33.78	31.46(-0.19)	31.12(0.06)	31.38(0.61)	31.43	-1.6	-11	19(-2.8)	-50	[-4]	[9]	[5]	6	345	UR	0.1	SmallShort	(-4)	11	-5	14	20	-0.1,58	24
3	Dec/20	13	35.8	33.78	31.52(-0.28)	31.1(-0.1)	31.19(0.52)	31.52	-1.6	-11	22(-4.2)	-50	[-5]	[5]	[15]	3	423	UR	0.6	SmallShort	(-4)	10	11	16	20	0,53	24
4	Dec/20	12	35.8	33.78	31.61(-0.28)	31.1(0)	31.03(0.36)	31.33	-1.7	-11	26(-2.1)	-50	[-5]	[3]	[10]	-13	293	UR	0.4	SmallShort	(-6)	7	7	24	20	-0.4,47	24
5	Dec/20	11	35.8	33.78	31.7(-0.38)	31.13(-0.26)	30.92(0.13)	31.21	-1.7	-11	28(-3.8)	-50	[-7]	[-4]	[6]	-35	273	DP	0.4	OpenShort	(-5)	2	-9	15	20	-0.6,30	24

6	Dec/20	10	35.8	33.78	31.82(-0.47)	31.21(-0.13)	30.92(0)	31.37	-1.6	-11	32(-4.7)	-50	[-9]	[-5]	[20]	-45	345	DP	0.6	OpenShort	(-7)	0	46	12	20	-0.5,18	24
7	Dec/20	9	35.8	33.78	31.97(-0.78)	31.25(-0.22)	30.88(-0.45)	30.58	-1.9	-11	37(-9.9)	-50	[-14]	[-16]	[-9]	-85	258	DT	-0.3	HoldShort?	(-11)	-8	-5	-2	-20	-1.4,0	24
8	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	47(-11)	-50	[-15]	[-21]	[-9]	-80	180	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
9	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	299	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37
10	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	220	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37

11	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	252	DT	-0.2	OpenShort	(-15)	-4	-9	1	16	-1,2	37
12	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	211	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37
13	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[10]	-68	136	DP	0	OpenShort	(-14)	1	13	5	20	-1,7	37
14	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-45	DT	-0.1	HoldShort?	(-14)	-4	-33	5	-20	-1.2,4	37
15	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-47	DP	0.2	OpenShort?	(-11)	-3	27	8	20	-1,5	40

16	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-354	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40
17	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-303	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40
18	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-328	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40
19	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-16]	-94	-617	DT	-0.5	OpenShort	(-16)	-14	-29	1	-20	-1.8,1	40
20	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-32]	[-18]	-94	-658	DT	-0.3	OpenShort?	(-8)	-16	-34	1	-20	-1.8,1	40

21	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-581	DT	-0.1	HoldShort?	(-6)	-14	7	6	-20	-1.7,3	36
22	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-888	DT	-0.4	OpenShort	(-6)	-33	-27	-3	-20	-2,2	36
23	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-857	DT	-0.6	OpenShort	(-4)	-26	16	-8	-20	-1.9,2	36
24	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1122	DT	-1.3	HoldShort	(-4)	-39	-35	-35	-20	-2.3,0	36
25	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-884	DT	-1.5	OpenShort	(-1)	-31	-29	-35	-20	-2,10	36

26	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-56]	-72	-773	DT	-1.7	OpenShort?	(-1)	-28	-80	-43	-20	-1.7,21	36
27	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-12]	[-7]	-3	-255	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43
28	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-144	DR	-0.8	OpenShort	(3)	-4	-46	-17	-14	0.1,61	43
29	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	125	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
30	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	187	CR	0.1	HoldShort	(4)	8	-13	6	-20	1.2,78	43

31	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	276	RG	0.6	Wait	(6)	12	16	8	20	1.6,75	43
32	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	137	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43
33	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-66	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
34	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	331	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
35	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	243	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45

36	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	270	CR	-0.3	HoldShort	(1)	9	-41	5	20	0.9,78	45
37	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[9]	93	578	RG	1.1	SmallShort	(3)	18	-32	27	20	2,93	45
38	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	760	UT	2.6	HoldLong	(4)	32	104	41	20	3.1,86	45
39	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	155	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47
40	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	-0	[0]	[5]	[9]	11	63	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47

41	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	86	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
42	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	0	[-1]	[2]	[15]	-33	43	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47
43	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47
44	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47
45	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-124	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42

46	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
47	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-9]	-74	-213	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
48	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-40	[1]	[-4]	[-6]	-43	-96	DR	-0	OpenShort	(1)	-2	-2	-14	-20	-0.4,17	42
49	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-81	DT	-0.1	OpenShort	(1)	-6	9	-14	-20	-0.3,17	42
50	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-74	DT	-0.9	OpenShort	(-1)	-8	-7	-17	-20	-0.8,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI