|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.0700 One month high (close): $15.4100
TAK Daily Change: 2.47% Daily StdDev 1.35% TAK EMA_5_Trend: 0.13% 10Minute StdDev: $0.1751
Latest Price : $15.33(2.47%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 14.83 | 15.06 | 15.1(0.07) | 15.23(0.26) | (0) | 15.32 | 1.6 | | 15 | 55(2.1) | 50 | [5] | [15] | [-2] | 76 | 80 | CR | -0.1 | OpenShort? | | (10) | 0 | 0 | -6 | -13 | 1.3,93 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.23(hourly_sma_10 -0.59%) 15.1(hourly_sma_20 -1.44%) 15.06(daily_ema_10 -1.7%) 14.83(daily_ema_20 -3.2%) Resistance Levels:
|
| 2 | Dec/20 | 14 | 14.83 | 15.06 | 15.09(0.07) | 15.19(0.2) | 15.33(-0.07) | 15.32 | 1.6 | | 15 | 53(2.6) | 50 | [5] | [7] | [-2] | 81 | 62 | CR | -0.1 | OpenShort | | (5) | -5 | -10 | -5 | 19 | 1.4,96 | 63 | 3 | Dec/20 | 13 | 14.83 | 15.06 | 15.08(0.07) | 15.16(0.26) | 15.34(0.46) | 15.34 | 1.6 | | 15 | 51(3.4) | 50 | [5] | [49] | [1] | 89 | 215 | UT | 0 | OpenLong | | (5) | 34 | -5 | 2 | 20 | 1.7,96 | 63 | 4 | Dec/20 | 12 | 14.83 | 15.06 | 15.07(0.07) | 15.12(0.2) | 15.27(0.53) | 15.35 | 1.7 | | 15 | 47(4) | 50 | [5] | [52] | [12] | 95 | 252 | UT | 0.5 | OpenLong | | (5) | 39 | 15 | 10 | 20 | 1.9,97 | 63 | 5 | Dec/20 | 11 | 14.83 | 15.06 | 15.07(0) | 15.09(0.2) | 15.19(0.4) | 15.32 | 1.6 | | 15 | 43(3.5) | 50 | [0] | [41] | [7] | 95 | 270 | UR | 1 | SmallShort | | (5) | 30 | -15 | 46 | 20 | 1.9,97 | 63 | | | |
6 | Dec/20 | 10 | 14.83 | 15.06 | 15.06(0.07) | 15.06(0.2) | 15.13(0.46) | 15.35 | 1.7 | | 15 | 40(3.6) | 50 | [5] | [47] | [15] | 82 | 234 | UT | 1.8 | OpenLong | | (5) | 34 | 0 | 43 | 20 | 2.4,72 | 63 | 7 | Dec/20 | 9 | 14.83 | 15.06 | 15.05(0.07) | 15.03(0.27) | 15.06(0.53) | 15.35 | 1.7 | | 15 | 36(6.9) | 50 | [5] | [54] | [74] | 64 | 262 | UT | 2.6 | OpenLong? | | (5) | 39 | 188 | 35 | 20 | 2.7,46 | 63 | 8 | Dec/19 | 15 | 14.77 | 14.99 | 15.04(-0.07) | 15.03(0) | 15.06(0) | 14.97 | 0.6 | | 12 | 29(-0.7) | 35 | [-5] | [1] | [0] | -42 | 20 | RG | -0.1 | Wait? | | (-5) | 0 | 0 | 2 | 0 | -0.8,28 | 63 | 9 | Dec/19 | 14 | 14.77 | 14.99 | 15.05(-0.13) | 14.99(0.07) | 14.98(-0.07) | 14.97 | 0.6 | | 12 | 30(-7.8) | -5 | [-10] | [-3] | [-7] | -46 | 65 | RG | -0.1 | Wait | | (-10) | -5 | -15 | 2 | -20 | -0.8,24 | 63 | 10 | Dec/19 | 13 | 14.77 | 14.99 | 15.07(-0.13) | 14.99(0) | 14.99(-0.07) | 15 | 0.7 | | 12 | 38(-4.5) | 10 | [-10] | [-6] | [3] | -42 | 65 | RG | 0.1 | Wait | | (-10) | -5 | 10 | 1 | 0 | -0.6,23 | 63 | | | |
11 | Dec/19 | 12 | 14.77 | 14.99 | 15.09(-0.2) | 14.98(-0.07) | 14.99(0) | 14.98 | 0.6 | | 12 | 42(-6.2) | 15 | [-15] | [-4] | [5] | -48 | 132 | RG | -0.1 | Wait | | (-10) | 0 | 5 | 1 | 20 | -0.8,22 | 63 | 12 | Dec/19 | 11 | 14.77 | 14.99 | 15.12(-0.13) | 14.99(-0.07) | 14.99(0) | 14.97 | 0.6 | | 12 | 48(-3.4) | 5 | [-10] | [-3] | [-3] | -51 | 32 | RG | -0.2 | Wait | | (-15) | 0 | -15 | -1 | 20 | -0.9,22 | 63 | 13 | Dec/19 | 10 | 14.77 | 14.99 | 15.14(-0.2) | 15(-0.13) | 15(0.07) | 15 | 0.7 | | 12 | 52(-3.3) | 10 | [-15] | [-1] | [0] | -45 | 130 | RG | 0 | Wait | | (-10) | 5 | 0 | 7 | -13 | -0.8,25 | 63 | 14 | Dec/19 | 9 | 14.77 | 14.99 | 15.17(-0.13) | 15.02(-0.07) | 14.99(0.07) | 15 | 0.7 | | 12 | 55(-2) | 5 | [-10] | [2] | [-4] | -50 | 40 | RG | 0.1 | Wait? | | (-15) | 5 | -24 | 11 | 20 | -0.9,23 | 63 | 15 | Dec/16 | 15 | 14.73 | 14.95 | 15.19(-0.07) | 15.03(-0.13) | 14.98(0.13) | 15.05 | 0.9 | | 12 | 57(3.9) | 50 | [-5] | [5] | [11] | -47 | 15 | UR | 0.4 | SmallShort? | | (-10) | 10 | 20 | 15 | 20 | -0.7,21 | 63 | | | |
16 | Dec/16 | 14 | 14.73 | 14.95 | 15.2(-0.13) | 15.05(-0.13) | 14.96(-0.07) | 15.01 | 0.8 | | 12 | 53(1.2) | 25 | [-10] | [-11] | [8] | -67 | -15 | RG | 0.3 | Wait | | (-5) | -5 | 20 | 11 | -7 | -1,8 | 63 | 17 | Dec/16 | 13 | 14.73 | 14.95 | 15.22(-0.07) | 15.07(-0.13) | 14.97(-0.2) | 14.97 | 0.7 | | 12 | 52(2.3) | 40 | [-5] | [-20] | [6] | -82 | -138 | RG | 0 | Wait | | (-10) | -15 | 20 | 8 | -20 | -1.4,3 | 63 | 18 | Dec/16 | 12 | 14.73 | 14.95 | 15.23(-0.13) | 15.09(-0.2) | 15(-0.33) | 14.93 | 0.6 | | 12 | 50(4) | -10 | [-10] | [-33] | [-1] | -93 | -151 | DT | -0.4 | OpenShort | | (-10) | -25 | 0 | 2 | -20 | -1.7,0 | 63 | 19 | Dec/16 | 11 | 14.73 | 14.95 | 15.25(-0.13) | 15.12(-0.33) | 15.05(-0.27) | 14.93 | 0.6 | | 12 | 46(5.3) | -20 | [-10] | [-34] | [-9] | -100 | -147 | DT | -0.8 | HoldShort | | (-10) | -20 | -15 | -9 | -20 | -2,0 | 63 | 20 | Dec/16 | 10 | 14.73 | 14.95 | 15.27(-0.07) | 15.17(-0.26) | 15.09(-0.33) | 14.96 | 0.7 | | 12 | 40(5.2) | -0 | [-5] | [-34] | [-20] | -105 | -212 | RG | -0.9 | SmallLong | | (-5) | -25 | -44 | -13 | -20 | -2.2,0 | 63 | | | |
21 | Dec/16 | 9 | 14.73 | 14.95 | 15.27(0) | 15.21(-0.26) | 15.14(-0.13) | 15.05 | 0.9 | | 12 | 35(-4.5) | 30 | [0] | [-18] | [-17] | -98 | -184 | DR | -0.7 | HoldShort? | | (-10) | -10 | -49 | -12 | 13 | -1.9,0 | 63 | 22 | Dec/15 | 15 | 14.68 | 14.93 | 15.28(0.13) | 15.25(-0.2) | 15.16(-0.07) | 15.15 | 1.2 | | 16 | 40(-2.1) | 50 | [10] | [-8] | [-4] | -73 | -240 | DR | -0.1 | OpenShort? | | (10) | -5 | 0 | -11 | -20 | -0.9,0 | 64 | 23 | Dec/15 | 14 | 14.68 | 14.93 | 15.26(0.07) | 15.28(-0.26) | 15.17(-0.13) | 15.15 | 1.2 | | 16 | 42(-4.3) | 50 | [5] | [-16] | [-7] | -67 | -175 | DR | -0.1 | OpenShort | | (5) | -10 | -5 | -16 | -20 | -0.7,1 | 64 | 24 | Dec/15 | 13 | 14.68 | 14.93 | 15.25(0.07) | 15.32(-0.2) | 15.19(-0.33) | 15.16 | 1.3 | | 16 | 46(-4) | 50 | [5] | [-29] | [-10] | -62 | -217 | DR | -0.2 | OpenShort | | (5) | -25 | -15 | -20 | -20 | -0.5,1 | 64 | 25 | Dec/15 | 12 | 14.68 | 14.93 | 15.24(0.13) | 15.32(0) | 15.24(-0.26) | 15.19 | 1.3 | | 16 | 50(-3.6) | 50 | [10] | [-15] | [-8] | -41 | -228 | DR | -0.3 | OpenShort | | (10) | -20 | 5 | -24 | -20 | -0.3,17 | 64 | | | |
26 | Dec/15 | 11 | 14.68 | 14.93 | 15.22(0.07) | 15.35(-0.13) | 15.28(-0.39) | 15.18 | 1.3 | | 16 | 54(-2.7) | 30 | [5] | [-31] | [-12] | -19 | -201 | DR | -0.5 | OpenShort | | (5) | -30 | -10 | -28 | -20 | -0.2,36 | 64 | 27 | Dec/15 | 10 | 14.68 | 14.93 | 15.21(0.07) | 15.37(-0.07) | 15.34(-0.32) | 15.2 | 1.4 | | 16 | 56(-0.9) | 35 | [5] | [-23] | [-14] | -1 | -164 | DR | -0.7 | OpenShort | | (10) | -24 | -19 | -22 | -20 | -0,49 | 64 | 28 | Dec/15 | 9 | 14.68 | 14.93 | 15.2(0.07) | 15.37(0) | 15.39(-0.32) | 15.24 | 1.5 | | 16 | 57(-0.6) | 25 | [5] | [-21] | [-36] | 31 | -124 | DR | -0.7 | OpenShort? | | (5) | -24 | -81 | -19 | -20 | 0.2,76 | 64 | 29 | Dec/14 | 15 | 14.61 | 14.9 | 15.19(0.07) | 15.38(0.13) | 15.44(-0.06) | 15.41 | 2 | | 19 | 58(5.1) | 50 | [5] | [6] | [1] | 65 | 54 | UT | -0.1 | OpenLong? | | (10) | -5 | 15 | -8 | -20 | 1,90 | 76 | 30 | Dec/14 | 14 | 14.61 | 14.9 | 15.18(0.13) | 15.36(0.07) | 15.45(0.13) | 15.38 | 1.9 | | 19 | 53(1.2) | 50 | [10] | [19] | [-17] | 66 | 29 | CR | -0.3 | HoldShort | | (5) | 10 | -48 | -10 | 6 | 0.9,93 | 76 | | | |
31 | Dec/14 | 13 | 14.61 | 14.9 | 15.16(0.13) | 15.35(0.33) | 15.43(0.26) | 15.48 | 2.1 | | 19 | 52(2.9) | 50 | [10] | [39] | [4] | 87 | 143 | UT | 0.2 | OpenLong | | (15) | 20 | 14 | -4 | 0 | 1.5,99 | 76 | 32 | Dec/14 | 12 | 14.61 | 14.9 | 15.14(0.13) | 15.3(0.39) | 15.39(0.2) | 15.45 | 2 | | 19 | 49(2.9) | 50 | [10] | [37] | [-3] | 89 | 116 | CR | 0.3 | OpenShort | | (10) | 15 | -10 | 3 | 0 | 1.6,99 | 76 | 33 | Dec/14 | 11 | 14.61 | 14.9 | 15.12(0.13) | 15.24(0.33) | 15.36(0.2) | 15.47 | 2.1 | | 19 | 46(4.6) | 50 | [10] | [35] | [2] | 95 | 146 | UT | 0.6 | OpenLong | | (10) | 15 | 4 | 1 | 0 | 1.9,97 | 76 | 34 | Dec/14 | 10 | 14.61 | 14.9 | 15.1(0.2) | 15.19(0.4) | 15.33(0.33) | 15.46 | 2.1 | | 19 | 41(2.5) | 50 | [15] | [49] | [35] | 100 | 117 | UT | 0.8 | HoldLong | | (10) | 25 | 92 | 4 | 20 | 2.1,97 | 76 | 35 | Dec/13 | 15 | 14.53 | 14.83 | 15.07(0.2) | 15.13(0.27) | 15.33(0) | 15.27 | 1.9 | | 20 | 39(-1.7) | 50 | [15] | [19] | [-7] | 80 | -78 | CR | -0.1 | OpenShort? | | (10) | 0 | -24 | -5 | 19 | 1.3,97 | 77 | | | |
36 | Dec/13 | 14 | 14.53 | 14.83 | 15.04(0.13) | 15.09(0.27) | 15.28(0.53) | 15.32 | 2 | | 20 | 40(0.9) | 50 | [10] | [58] | [10] | 93 | 193 | UT | 0.2 | HoldLong | | (15) | 41 | 10 | 9 | 20 | 1.7,100 | 77 | 37 | Dec/13 | 13 | 14.53 | 14.83 | 15.02(0.2) | 15.05(0.13) | 15.2(0.53) | 15.3 | 1.9 | | 20 | 40(1.9) | 50 | [15] | [54] | [5] | 88 | 120 | UT | 0.6 | OpenLong | | (15) | 41 | 0 | 5 | 20 | 1.8,93 | 77 | 38 | Dec/13 | 12 | 14.53 | 14.83 | 14.99(0.13) | 15.03(0.2) | 15.12(0.47) | 15.3 | 1.9 | | 20 | 38(2.9) | 50 | [10] | [51] | [28] | 96 | 197 | UT | 1.2 | OpenLong | | (10) | 36 | 44 | 37 | 20 | 2.1,93 | 77 | 39 | Dec/13 | 11 | 14.53 | 14.83 | 14.97(0.13) | 15(0.07) | 15.05(0.4) | 15.21 | 1.7 | | 20 | 35(1) | 50 | [10] | [40] | [-3] | 65 | 129 | CR | 1.2 | HoldShort | | (10) | 31 | -44 | 26 | 20 | 1.7,72 | 77 | 40 | Dec/13 | 10 | 14.53 | 14.83 | 14.95(0.2) | 14.99(0.13) | 14.99(0.54) | 15.3 | 1.9 | | 20 | 34(5.3) | 50 | [15] | [55] | [77] | 74 | 163 | UT | 2.3 | OpenLong | | (15) | 42 | 194 | 28 | 20 | 2.6,59 | 77 | | | |
41 | Dec/12 | 15 | 14.45 | 14.75 | 14.92(0.07) | 14.97(-0.07) | 14.99(0) | 14.91 | 1.2 | | 16 | 28(-2.5) | 50 | [5] | [1] | [-1] | -16 | -83 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -4 | -7 | -0.1,37 | 76 | 42 | Dec/12 | 13 | 14.45 | 14.75 | 14.91(0.07) | 14.98(-0.07) | 14.91(-0.13) | 14.91 | 1.2 | | 16 | 31(-1.7) | 50 | [5] | [-9] | [-2] | -12 | -105 | DR | 0 | OpenShort | | (5) | -10 | 0 | -8 | -7 | 0,38 | 76 | 43 | Dec/12 | 12 | 14.45 | 14.75 | 14.9(0.07) | 14.99(-0.13) | 14.93(-0.2) | 14.91 | 1.2 | | 16 | 33(-1.3) | 50 | [5] | [-16] | [-2] | -10 | -113 | DR | -0.2 | OpenShort | | (5) | -15 | 5 | -15 | -13 | 0.1,38 | 76 | 44 | Dec/12 | 11 | 14.45 | 14.75 | 14.89(0.07) | 15.01(0.07) | 14.96(-0.2) | 14.9 | 1.1 | | 16 | 34(-2.1) | 50 | [5] | [-9] | [-10] | -5 | -113 | DR | -0.4 | OpenShort | | (5) | -15 | 0 | -25 | -20 | 0.1,43 | 76 | 45 | Dec/12 | 10 | 14.45 | 14.75 | 14.88(0.13) | 15(0.07) | 14.99(-0.27) | 14.9 | 1.1 | | 16 | 36(-2.2) | 50 | [10] | [-13] | [-12] | 12 | -191 | DR | -0.6 | OpenShort | | (5) | -21 | -10 | -22 | -20 | 0.1,59 | 76 | | | |
46 | Dec/12 | 9 | 14.45 | 14.75 | 14.86(0.07) | 14.99(0.07) | 15.03(-0.13) | 14.92 | 1.2 | | 16 | 38(-1.1) | 35 | [5] | [-3] | [-25] | 34 | -65 | DR | -0.7 | OpenShort? | | (10) | -10 | -59 | -17 | -20 | 0.4,74 | 76 | 47 | Dec/9 | 15 | 14.4 | 14.72 | 14.85(0.13) | 14.98(0.13) | 15.03(0) | 15.04 | 1.6 | | 17 | 39(0.4) | 50 | [10] | [10] | [-4] | 71 | -2 | CR | -0.1 | HoldShort? | | (10) | 0 | -5 | -5 | -20 | 1.2,91 | 76 | 48 | Dec/9 | 14 | 14.4 | 14.72 | 14.83(0.14) | 14.96(0.2) | 15.05(-0.07) | 15.05 | 1.6 | | 17 | 39(-1) | 50 | [11] | [7] | [4] | 78 | -11 | UT | 0 | HoldLong | | (10) | -5 | -5 | 26 | 20 | 1.4,93 | 76 | 49 | Dec/9 | 13 | 14.4 | 14.72 | 14.81(0.2) | 14.93(0.2) | 15.06(0.33) | 15.06 | 1.7 | | 17 | 40(-0.3) | 50 | [15] | [39] | [6] | 84 | 48 | UT | 0 | HoldLong | | (10) | 25 | 0 | 28 | 13 | 1.6,94 | 76 | 50 | Dec/9 | 12 | 14.4 | 14.72 | 14.78(0.2) | 14.9(0.2) | 15.01(0.33) | 15.06 | 1.7 | | 17 | 40(0) | 50 | [15] | [39] | [7] | 86 | 68 | UT | 0.3 | HoldLong | | (15) | 25 | 0 | 29 | 20 | 1.7,93 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|