|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $105.6100 One month high (close): $111.5500
MRK Daily Change: 0.25% Daily StdDev 1.3% MRK EMA_5_Trend: -0.22% 10Minute StdDev: $0.5377
Latest Price : $109.71(0.25%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 109.37 | 109.9 | 109.45(0.03) | 109.73(0.02) | 109.99(-0.07) | 109.87 | 0.4 | | 5 | 41(0.5) | 10 | [2] | [-3] | [-4] | 49 | -8 | DR | -0.2 | OpenShort? | | (2) | -5 | -9 | -8 | 2 | 0.8,79 | 48 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 109.9(daily_ema_10 0.03%)
Down Forces:
Support Levels: 109.45(hourly_sma_20 -0.38%) 109.37(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 109.37 | 109.9 | 109.42(0.02) | 109.71(0.01) | 110.07(0.1) | 110 | 0.5 | | 5 | 41(1.4) | 30 | [2] | [9] | [1] | 62 | 55 | UT | -0.1 | OpenLong | | (3) | 8 | 1 | -6 | 16 | 1.2,82 | 48 | | 3 | Dec/20 | 13 | 109.37 | 109.9 | 109.4(0.03) | 109.7(0.04) | 109.96(0.15) | 109.99 | 0.5 | | 5 | 39(1.5) | 35 | [2] | [14] | [0] | 66 | 58 | UT | 0.1 | OpenLong | | (2) | 12 | 0 | -4 | 8 | 1.2,86 | 48 | | 4 | Dec/20 | 12 | 109.37 | 109.9 | 109.37(0.02) | 109.66(0.08) | 109.79(0.17) | 109.99 | 0.5 | | 5 | 38(1.8) | 40 | [2] | [17] | [2] | 74 | 83 | UT | 0.4 | OpenLong | | (2) | 13 | -6 | 21 | 4 | 1.3,91 | 48 | | 5 | Dec/20 | 11 | 109.37 | 109.9 | 109.35(0.02) | 109.57(0.08) | 109.6(0.11) | 110.08 | 0.6 | | 5 | 36(1.9) | 20 | [2] | [13] | [2] | 79 | 78 | UT | 1.1 | OpenLong | | (2) | 9 | -13 | 30 | 17 | 1.7,86 | 48 | | | | |
| 6 | Dec/20 | 10 | 109.37 | 109.9 | 109.33(0.02) | 109.48(0.16) | 109.48(0.12) | 110.27 | 0.7 | | 5 | 34(2.7) | 50 | [2] | [17] | [25] | 79 | 100 | UT | 1.9 | OpenLong | | (2) | 9 | 57 | 28 | 16 | 2.3,71 | 48 | | 7 | Dec/20 | 9 | 109.37 | 109.9 | 109.31(-0.02) | 109.31(0.08) | 109.35(-0.08) | 109.46 | 0.1 | | 5 | 31(-1.2) | 20 | [-2] | [-3] | [6] | 11 | 9 | RG | 0.3 | Wait? | | (-2) | -6 | 22 | -7 | -7 | 0.4,51 | 48 | | 8 | Dec/19 | 15 | 109.19 | 109.84 | 109.33(-0.06) | 109.22(0.02) | 109.44(-0.09) | 109.14 | -0 | | 6 | 33(0.7) | -0 | [-5] | [-7] | [-2] | -11 | 18 | RG | -0.8 | SmallLong? | | (-2) | -7 | 6 | -15 | -13 | -0.5,52 | 54 | | 9 | Dec/19 | 14 | 109.19 | 109.84 | 109.4(-0.12) | 109.2(0.01) | 109.54(-0.01) | 109.05 | -0.1 | | 6 | 32(-13.9) | -30 | [-9] | [-2] | [-13] | -6 | 87 | DT | -1.1 | OpenShort | | (-5) | -1 | -32 | -10 | -9 | -0.8,64 | 54 | | 10 | Dec/19 | 13 | 109.19 | 109.84 | 109.53(-0.08) | 109.19(0.02) | 109.55(0.05) | 109.5 | 0.2 | | 6 | 46(-6.8) | 0 | [-6] | [3] | [-0] | 33 | 94 | RG | -0.1 | Wait | | (-8) | 4 | -11 | 15 | 13 | -0,83 | 54 | | | | |
| 11 | Dec/19 | 12 | 109.19 | 109.84 | 109.62(-0.1) | 109.17(0.04) | 109.49(0.2) | 109.65 | 0.3 | | 6 | 53(-10.4) | 5 | [-8] | [15] | [1] | 35 | 151 | UR | 0.2 | SmallShort | | (-6) | 15 | -15 | 28 | 20 | 0,85 | 54 | | 12 | Dec/19 | 11 | 109.19 | 109.84 | 109.73(-0.09) | 109.13(0.04) | 109.27(0.26) | 109.87 | 0.5 | | 6 | 63(-7.4) | 30 | [-7] | [20] | [14] | 23 | 165 | UR | 0.7 | SmallShort | | (-8) | 20 | 17 | 26 | 20 | 0.2,68 | 54 | | 13 | Dec/19 | 10 | 109.19 | 109.84 | 109.83(-0.1) | 109.09(-0.02) | 108.99(0.09) | 109.63 | 0.3 | | 6 | 70(-4.6) | 30 | [-8] | [5] | [19] | -13 | 102 | UR | 0.6 | SmallShort | | (-8) | 7 | 38 | 24 | 20 | -0.2,42 | 54 | | 14 | Dec/19 | 9 | 109.19 | 109.84 | 109.94(-0.1) | 109.11(-0.02) | 108.89(0.05) | 109.09 | -0.1 | | 6 | 75(-2.5) | 20 | [-8] | [1] | [0] | -50 | 33 | RG | 0.2 | Wait? | | (-10) | 4 | -8 | 13 | 11 | -0.8,20 | 54 | | 15 | Dec/16 | 15 | 108.95 | 109.9 | 110.05(-0.07) | 109.13(-0.04) | 108.84(0.02) | 109.21 | 0.1 | | 8 | 77(14.4) | 50 | [-5] | [-1] | [19] | -56 | -5 | RG | 0.3 | Wait? | | (-9) | 2 | 48 | 11 | 16 | -0.7,12 | 55 | | | | |
| 16 | Dec/16 | 14 | 108.95 | 109.9 | 110.13(-0.12) | 109.17(-0.14) | 108.82(-0.15) | 108.54 | -0.2 | | 8 | 63(2.9) | -10 | [-9] | [-19] | [-2] | -85 | -58 | DT | -0.2 | OpenShort | | (-9) | -11 | -1 | 1 | -18 | -1.4,0 | 55 | | 17 | Dec/16 | 13 | 108.95 | 109.9 | 110.26(-0.1) | 109.32(-0.11) | 108.98(-0.19) | 108.55 | -0.2 | | 8 | 60(4) | -10 | [-8] | [-20] | [-10] | -90 | -108 | DT | -0.4 | OpenShort | | (-9) | -14 | -23 | -2 | -20 | -1.6,0 | 55 | | 18 | Dec/16 | 12 | 108.95 | 109.9 | 110.37(-0.05) | 109.44(-0.15) | 109.19(-0.12) | 108.88 | -0 | | 8 | 56(3.1) | 25 | [-4] | [-15] | [-3] | -88 | -121 | RG | -0.3 | Wait | | (-7) | -9 | -8 | -1 | -5 | -1.5,0 | 55 | | 19 | Dec/16 | 11 | 108.95 | 109.9 | 110.43(-0.04) | 109.6(-0.25) | 109.32(-0.11) | 109 | 0 | | 8 | 53(2.7) | 25 | [-3] | [-18] | [-5] | -88 | -118 | RG | -0.3 | Wait | | (-4) | -8 | -15 | -5 | 11 | -1.5,0 | 55 | | 20 | Dec/16 | 10 | 108.95 | 109.9 | 110.47(-0.02) | 109.87(-0.18) | 109.44(-0.07) | 109.22 | 0.1 | | 8 | 50(1.2) | 40 | [-2] | [-12] | [-2] | -84 | -107 | RG | -0.2 | Wait | | (-2) | -5 | -3 | -4 | -4 | -1.4,1 | 55 | | | | |
| 21 | Dec/16 | 9 | 108.95 | 109.9 | 110.49(0.02) | 110.07(-0.24) | 109.52(-0.13) | 109.26 | 0.2 | | 8 | 49(-1.8) | 40 | [2] | [-18] | [-8] | -84 | -162 | DR | -0.3 | HoldShort? | | (-2) | -10 | -22 | -6 | 1 | -1.4,1 | 55 | | 22 | Dec/15 | 15 | 108.64 | 109.99 | 110.47(0.04) | 110.34(-0.2) | 109.66(-0.04) | 109.58 | 0.4 | | 11 | 51(8.1) | 50 | [3] | [-9] | [-1] | -74 | -129 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -8 | -6 | -1,1 | 60 | | 23 | Dec/15 | 14 | 108.64 | 109.99 | 110.43(0.04) | 110.56(-0.2) | 109.7(-0.17) | 109.54 | 0.4 | | 11 | 43(-1.9) | 50 | [3] | [-19] | [-4] | -73 | -161 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -16 | -20 | -0.9,0 | 60 | | 24 | Dec/15 | 13 | 108.64 | 109.99 | 110.39(0.03) | 110.78(-0.18) | 109.89(-0.39) | 109.53 | 0.4 | | 11 | 45(-1.5) | 30 | [2] | [-35] | [-10] | -66 | -206 | DR | -0.4 | OpenShort | | (2) | -30 | -12 | -19 | -20 | -0.8,4 | 60 | | 25 | Dec/15 | 12 | 108.64 | 109.99 | 110.36(0.04) | 110.98(-0.11) | 110.32(-0.29) | 109.69 | 0.5 | | 11 | 46(-1.8) | 35 | [3] | [-24] | [-15] | -51 | -171 | DR | -0.6 | OpenShort | | (4) | -22 | -18 | -27 | -20 | -0.6,14 | 60 | | | | |
| 26 | Dec/15 | 11 | 108.64 | 109.99 | 110.32(0.05) | 111.1(-0.09) | 110.64(-0.34) | 109.95 | 0.6 | | 11 | 48(-2.2) | 40 | [4] | [-27] | [-6] | -26 | -164 | DR | -0.6 | OpenShort | | (4) | -26 | 11 | -32 | -20 | -0.3,32 | 60 | | 27 | Dec/15 | 10 | 108.64 | 109.99 | 110.26(0.05) | 111.2(-0.1) | 111.02(-0.39) | 109.8 | 0.5 | | 11 | 50(-2.7) | 30 | [4] | [-31] | [-26] | -9 | -186 | DR | -1.1 | OpenShort | | (4) | -30 | -48 | -26 | -20 | -0.4,51 | 60 | | 28 | Dec/15 | 9 | 108.64 | 109.99 | 110.2(0.06) | 111.31(0.04) | 111.45(-0.2) | 110.48 | 0.8 | | 11 | 53(-0.5) | 25 | [5] | [-12] | [-35] | 29 | -78 | DR | -0.8 | OpenShort? | | (7) | -15 | -80 | -21 | -20 | 0.2,74 | 60 | | 29 | Dec/14 | 15 | 108.19 | 110.01 | 110.13(0.09) | 111.26(0.16) | 111.67(0.03) | 111.64 | 1.2 | | 16 | 53(13.2) | 50 | [7] | [12] | [6] | 70 | 59 | UT | -0 | OpenLong? | | (9) | 2 | 26 | -9 | -12 | 1.2,90 | 71 | | 30 | Dec/14 | 14 | 108.19 | 110.01 | 110.03(0.08) | 111.08(0.15) | 111.64(0.06) | 111.26 | 1 | | 16 | 40(1.1) | 50 | [6] | [14] | [-19] | 68 | 44 | CR | -0.3 | HoldShort | | (7) | 5 | -47 | -10 | -15 | 1,93 | 71 | | | | |
| 31 | Dec/14 | 13 | 108.19 | 110.01 | 109.94(0.1) | 110.91(0.28) | 111.57(0.17) | 111.94 | 1.3 | | 16 | 39(3.4) | 50 | [8] | [28] | [2] | 93 | 123 | UT | 0.3 | OpenLong | | (9) | 13 | 8 | -3 | 4 | 1.7,100 | 71 | | 32 | Dec/14 | 12 | 108.19 | 110.01 | 109.83(0.08) | 110.6(0.28) | 111.38(0.2) | 111.83 | 1.2 | | 16 | 36(3.5) | 50 | [6] | [30] | [5] | 98 | 149 | UT | 0.4 | OpenLong | | (8) | 15 | 10 | 3 | 18 | 1.9,100 | 71 | | 33 | Dec/14 | 11 | 108.19 | 110.01 | 109.74(0.05) | 110.29(0.25) | 111.16(0.27) | 111.68 | 1.2 | | 16 | 32(2.8) | 50 | [4] | [34] | [8] | 99 | 198 | UT | 0.5 | OpenLong | | (6) | 21 | 15 | 2 | 20 | 2,99 | 71 | | 34 | Dec/14 | 10 | 108.19 | 110.01 | 109.69(0.03) | 110.01(0.24) | 110.86(0.32) | 111.46 | 1.1 | | 16 | 29(1.6) | 50 | [2] | [37] | [17] | 102 | 211 | UT | 0.7 | HoldLong | | (4) | 25 | 37 | 9 | 20 | 2.1,99 | 71 | | 35 | Dec/13 | 15 | 107.62 | 109.85 | 109.66(0.01) | 109.75(0.2) | 110.51(0.24) | 110.93 | 1 | | 18 | 28(3.9) | 50 | [1] | [29] | [4] | 89 | 169 | UT | 0.5 | OpenLong? | | (-1) | 19 | -5 | 17 | 20 | 1.6,99 | 69 | | | | |
| 36 | Dec/13 | 14 | 107.62 | 109.85 | 109.65(0.03) | 109.53(0.2) | 110.25(0.39) | 111.01 | 1 | | 18 | 24(1.3) | 50 | [2] | [41] | [16] | 93 | 188 | UT | 1 | OpenLong | | (2) | 30 | 19 | 30 | 20 | 1.7,100 | 69 | | 37 | Dec/13 | 13 | 107.62 | 109.85 | 109.62(0.01) | 109.31(0.2) | 109.82(0.37) | 110.73 | 0.9 | | 18 | 23(0.3) | 50 | [1] | [39] | [23] | 76 | 182 | UT | 1.2 | HoldLong | | (2) | 29 | 42 | 33 | 20 | 1.5,88 | 69 | | 38 | Dec/13 | 12 | 107.62 | 109.85 | 109.61(-0.02) | 109.09(0.07) | 109.42(0.24) | 110.13 | 0.7 | | 18 | 22(-0.4) | 50 | [-2] | [23] | [19] | 38 | 129 | UR | 1 | SmallShort | | (-2) | 19 | 27 | 35 | 20 | 0.7,70 | 69 | | 39 | Dec/13 | 11 | 107.62 | 109.85 | 109.63(-0.04) | 109.01(0.02) | 109.16(0.16) | 109.75 | 0.6 | | 18 | 23(-0.9) | 50 | [-3] | [15] | [9] | 2 | 91 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 25 | 20 | 0.2,47 | 69 | | 40 | Dec/13 | 10 | 107.62 | 109.85 | 109.67(-0.05) | 108.99(0.02) | 108.99(0.16) | 109.67 | 0.6 | | 18 | 24(-0.7) | 50 | [-4] | [14] | [25] | -23 | 90 | UR | 0.9 | SmallShort | | (-4) | 12 | 58 | 15 | 20 | 0,27 | 69 | | | | |
| 41 | Dec/12 | 15 | 107.11 | 109.64 | 109.72(-0.07) | 108.97(-0.08) | 108.82(0.04) | 108.85 | 0.5 | | 18 | 24(1.5) | 40 | [-5] | [0] | [5] | -66 | 1 | UR | 0 | SmallShort? | | (-6) | 3 | 12 | 2 | 11 | -1.1,12 | 69 | | 42 | Dec/12 | 14 | 107.11 | 109.64 | 109.8(-0.06) | 109.06(-0.13) | 108.78(0.02) | 108.68 | 0.4 | | 18 | 23(1.3) | 30 | [-5] | [-3] | [-3] | -72 | -36 | RG | -0.1 | Wait | | (-7) | 2 | -11 | 3 | 3 | -1.4,13 | 69 | | 43 | Dec/12 | 13 | 107.11 | 109.64 | 109.87(-0.05) | 109.2(-0.16) | 108.76(-0.09) | 108.83 | 0.5 | | 18 | 22(1.1) | 35 | [-4] | [-12] | [1] | -68 | -63 | RG | 0.1 | Wait | | (-4) | -7 | -4 | 9 | 6 | -1.3,15 | 69 | | 44 | Dec/12 | 12 | 107.11 | 109.64 | 109.92(-0.05) | 109.37(-0.19) | 108.86(-0.11) | 108.88 | 0.5 | | 18 | 20(1.1) | 40 | [-4] | [-15] | [5] | -71 | -68 | RG | 0 | Wait | | (-4) | -8 | 3 | 17 | 11 | -1.4,14 | 69 | | 45 | Dec/12 | 11 | 107.11 | 109.64 | 109.97(-0.05) | 109.58(-0.17) | 108.98(-0.13) | 108.84 | 0.5 | | 18 | 19(1.2) | 30 | [-4] | [-16] | [1] | -82 | -82 | RG | -0.2 | Wait | | (-4) | -10 | 5 | 4 | -13 | -1.6,8 | 69 | | | | |
| 46 | Dec/12 | 10 | 107.11 | 109.64 | 110.02(-0.05) | 109.77(-0.17) | 109.12(-0.25) | 108.76 | 0.5 | | 18 | 18(2.9) | 30 | [-4] | [-25] | [4] | -94 | -122 | RG | -0.6 | Wait | | (-4) | -19 | 19 | -2 | -20 | -1.9,4 | 69 | | 47 | Dec/12 | 9 | 107.11 | 109.64 | 110.08(-0.06) | 109.96(-0.15) | 109.39(-0.24) | 108.49 | 0.4 | | 18 | 15(2.5) | -10 | [-5] | [-24] | [-27] | -123 | -141 | DT | -1.7 | HoldShort? | | (-5) | -18 | -59 | -18 | -20 | -2.9,0 | 69 | | 48 | Dec/9 | 15 | 106.59 | 109.61 | 110.15(-0.01) | 110.13(-0.11) | 109.65(-0.21) | 109.33 | 0.7 | | 18 | 13(1.7) | 25 | [-1] | [-19] | [-11] | -95 | -112 | RG | -0.7 | Wait? | | (-4) | -16 | -12 | -32 | -20 | -1.8,0 | 73 | | 49 | Dec/9 | 14 | 106.59 | 109.61 | 110.16(0.04) | 110.25(-0.1) | 109.88(-0.26) | 109.49 | 0.7 | | 18 | 11(-2.2) | 35 | [3] | [-21] | [-8] | -87 | -163 | DR | -0.9 | HoldShort | | (0) | -20 | -5 | -29 | -20 | -1.5,1 | 73 | | 50 | Dec/9 | 13 | 106.59 | 109.61 | 110.12(0.03) | 110.36(-0.1) | 110.17(-0.23) | 109.56 | 0.7 | | 18 | 13(-1.3) | 25 | [2] | [-19] | [-12] | -69 | -137 | DR | -1.1 | OpenShort | | (4) | -17 | -16 | -23 | -20 | -1.1,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|