|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $133.8700 One month high (close): $196.4800
GUSH Daily Change: 2.36% Daily StdDev 5.58% GUSH EMA_5_Trend: -1.05% 10Minute StdDev: $1.6077
Latest Price : $141.58(2.36%) | Wed. Dec 21, 2022($3.4) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.9) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($2.9) Tue. Dec 13, 2022($5.3) Mon. Dec 12, 2022($2.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 158.9 | 143.1 | 140.07(-0.2) | 139.81(0.08) | 141.11(0.56) | 141.94 | -0.8 | | -18 | 7(-3.7) | -45 | [-4] | [8] | [12] | 59 | 472 | UR | 0.6 | SmallShort | | (1) | 10 | 3 | 19 | 20 | 1.3,76 | 25 | Sample size 16 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.07(hourly_sma_20 -1.32%)
Support Levels: 139.81(weak_hourly_sma_10 -1.5%)
Resistance Levels: 143.1(daily_ema_10 0.82%) 158.9(daily_ema_20 11.95%)
|
| | | 2 | Dec/20 | 13 | 158.9 | 143.1 | 140.35(-0.19) | 139.7(0.03) | 140.32(0.57) | 141.74 | -0.9 | | -18 | 11(-2) | -30 | [-3] | [8] | [18] | 31 | 436 | UR | 0.6 | SmallShort | | (-4) | 10 | 26 | 13 | 20 | 0.6,66 | 25 | | 3 | Dec/20 | 12 | 158.9 | 143.1 | 140.62(-0.25) | 139.66(-0.2) | 139.53(0.3) | 139.68 | -1 | | -18 | 13(-1.4) | -50 | [-5] | [1] | [4] | 6 | 260 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 25 | 20 | -0.4,66 | 25 | | 4 | Dec/20 | 11 | 158.9 | 143.1 | 140.97(-0.16) | 139.94(-0.09) | 139.11(0.22) | 140.45 | -0.9 | | -18 | 15(-0.7) | -50 | [-3] | [1] | [4] | 2 | 179 | UR | 0.5 | SmallShort | | (-4) | 4 | -15 | 27 | 20 | -0.2,57 | 25 | | 5 | Dec/20 | 10 | 158.9 | 143.1 | 141.2(-0.08) | 140.07(0.09) | 138.81(0.26) | 141.66 | -0.9 | | -18 | 15(-0.4) | -10 | [-1] | [4] | [24] | -8 | 176 | UR | 0.9 | SmallShort | | (-2) | 5 | 44 | 24 | 20 | 0.2,37 | 25 | | | | |
| 6 | Dec/20 | 9 | 158.9 | 143.1 | 141.31(-0.31) | 139.94(-0.04) | 138.45(-0.46) | 138.29 | -1 | | -18 | 16(-0.7) | -50 | [-6] | [-11] | [-4] | -68 | -8 | DT | -0.1 | OpenShort? | | (-4) | -8 | 9 | -3 | -20 | -1,7 | 25 | | 7 | Dec/19 | 15 | 160.89 | 143.74 | 141.75(-0.3) | 139.99(-0.14) | 139.09(-0.51) | 137.61 | -1.2 | | -20 | 16(0.3) | -50 | [-5] | [-14] | [-8] | -79 | -116 | DT | -0.5 | HoldShort? | | (-6) | -9 | 3 | -10 | -20 | -1.3,4 | 25 | | 8 | Dec/19 | 14 | 160.89 | 143.74 | 142.17(-0.41) | 140.19(-0.11) | 139.81(-0.68) | 137.35 | -1.2 | | -20 | 16(-0.9) | -50 | [-7] | [-18] | [-19] | -80 | -99 | DT | -0.8 | HoldShort | | (-6) | -12 | -23 | -15 | -20 | -1.5,8 | 25 | | 9 | Dec/19 | 13 | 160.89 | 143.74 | 142.76(-0.34) | 140.35(0.01) | 140.77(-0.42) | 139.14 | -1.1 | | -20 | 17(-0.5) | -50 | [-6] | [-11] | [-11] | -60 | -15 | DT | -0.5 | OpenShort | | (-7) | -8 | -13 | -8 | -20 | -1.1,18 | 25 | | 10 | Dec/19 | 12 | 160.89 | 143.74 | 143.24(-0.35) | 140.35(0) | 141.37(-0.04) | 140.16 | -1 | | -20 | 17(-1.4) | -50 | [-6] | [-5] | [-5] | -48 | 122 | DT | -0.3 | OpenShort | | (-5) | -1 | -13 | -4 | -5 | -0.9,25 | 25 | | | | |
| 11 | Dec/19 | 11 | 160.89 | 143.74 | 143.75(-0.3) | 140.34(-0.48) | 141.43(0.35) | 141.2 | -1 | | -20 | 19(-0.8) | -50 | [-5] | [-2] | [12] | -36 | 212 | DP | -0.1 | OpenShort | | (-6) | 6 | 1 | 4 | 20 | -0.7,32 | 25 | | 12 | Dec/19 | 10 | 160.89 | 143.74 | 144.18(-0.3) | 141.02(-0.46) | 140.93(0.13) | 141.14 | -1 | | -20 | 20(-0.3) | -50 | [-5] | [-6] | [5] | -37 | 126 | DP | 0.1 | OpenShort | | (-5) | 2 | -14 | 11 | 20 | -0.8,33 | 25 | | 13 | Dec/19 | 9 | 160.89 | 143.74 | 144.62(-0.15) | 141.67(-0.23) | 140.75(0.58) | 142.26 | -0.9 | | -20 | 20(-0.1) | -40 | [-3] | [5] | [12] | -35 | 137 | UR | 0.4 | SmallShort? | | (-5) | 10 | 4 | 19 | 20 | -0.6,30 | 25 | | 14 | Dec/16 | 15 | 163.42 | 145.54 | 144.84(-0.29) | 142(-0.22) | 139.94(0.47) | 141.91 | -1.1 | | -21 | 20(-0.7) | -50 | [-5] | [2] | [11] | -49 | 209 | UR | 0.5 | SmallShort? | | (-4) | 8 | 16 | 14 | 20 | -0.7,19 | 31 | | 15 | Dec/16 | 14 | 163.42 | 145.54 | 145.26(-0.3) | 142.32(-0.26) | 139.29(0.02) | 140.64 | -1.1 | | -21 | 21(0.4) | -50 | [-5] | [-7] | [8] | -69 | -12 | DP | 0.3 | OpenShort | | (-6) | 0 | 28 | 12 | -20 | -1.1,9 | 31 | | | | |
| 16 | Dec/16 | 13 | 163.42 | 145.54 | 145.7(-0.36) | 142.69(-0.57) | 139.26(-1.31) | 138.5 | -1.2 | | -21 | 20(1.4) | -50 | [-7] | [-34] | [-11] | -92 | -456 | DT | -0.2 | OpenShort | | (-7) | -24 | -14 | 3 | -20 | -1.8,3 | 31 | | 17 | Dec/16 | 12 | 163.42 | 145.54 | 146.23(-0.31) | 143.51(-0.43) | 141.11(-1.02) | 139.57 | -1.2 | | -21 | 19(1.4) | -50 | [-6] | [-27] | [-6] | -92 | -404 | DT | -0.4 | OpenShort | | (-6) | -18 | 6 | 0 | -20 | -1.8,3 | 31 | | 18 | Dec/16 | 11 | 163.42 | 145.54 | 146.68(-0.32) | 144.13(-0.74) | 142.57(-1.07) | 139.07 | -1.2 | | -21 | 18(2.6) | -50 | [-6] | [-31] | [-12] | -104 | -470 | DT | -1 | HoldShort | | (-6) | -19 | 4 | -32 | -20 | -2.2,1 | 31 | | 19 | Dec/16 | 10 | 163.42 | 145.54 | 147.15(-0.3) | 145.2(-0.62) | 144.11(-0.81) | 138.78 | -1.2 | | -21 | 15(2.8) | -50 | [-5] | [-25] | [-24] | -101 | -469 | DT | -1.8 | HoldShort | | (-6) | -15 | -19 | -22 | -20 | -2.8,19 | 31 | | 20 | Dec/16 | 9 | 163.42 | 145.54 | 147.6(-0.32) | 146.1(-0.73) | 145.28(-0.57) | 140.31 | -1.2 | | -21 | 12(3.6) | -50 | [-6] | [-21] | [-43] | -92 | -311 | DT | -2.1 | OpenShort? | | (-5) | -10 | -91 | -13 | -20 | -3,33 | 31 | | | | |
| 21 | Dec/15 | 15 | 165.88 | 148.27 | 148.08(-0.2) | 147.17(-0.1) | 146.11(0.16) | 147.84 | -0.9 | | -20 | 9(-1.9) | -50 | [-4] | [-2] | [12] | -8 | 221 | DP | 1 | OpenShort? | | (-1) | 3 | 11 | 19 | 20 | -0.1,45 | 28 | | 22 | Dec/15 | 14 | 165.88 | 148.27 | 148.37(0.08) | 147.32(-0.18) | 145.87(0.12) | 146.91 | -0.9 | | -20 | 10(-0.8) | -40 | [1] | [-2] | [5] | -36 | -151 | RG | 0.5 | Wait | | (-5) | 2 | 6 | 13 | 11 | -0.7,32 | 28 | | 23 | Dec/15 | 13 | 165.88 | 148.27 | 148.25(0.14) | 147.58(-0.06) | 145.7(-0.39) | 146.43 | -1 | | -20 | 11(-1.5) | -45 | [3] | [-10] | [1] | -52 | -361 | RG | 0.3 | Wait | | (1) | -7 | 14 | -6 | -20 | -0.8,18 | 28 | | 24 | Dec/15 | 12 | 165.88 | 148.27 | 148.04(0.1) | 147.67(-0.4) | 146.27(-0.5) | 145.28 | -1 | | -20 | 13(-1.3) | -50 | [2] | [-15] | [-0] | -65 | -414 | RG | -0.4 | Wait | | (2) | -9 | 15 | -12 | -20 | -1.1,13 | 28 | | 25 | Dec/15 | 11 | 165.88 | 148.27 | 147.89(0.07) | 148.26(-0.31) | 147.01(-0.83) | 144.1 | -1.1 | | -20 | 14(-0.8) | -50 | [1] | [-20] | [-26] | -76 | -540 | DR | -1 | HoldShort | | (2) | -15 | -33 | -31 | -20 | -1.3,7 | 28 | | | | |
| 26 | Dec/15 | 10 | 165.88 | 148.27 | 147.78(0.14) | 148.72(-0.19) | 148.24(-0.44) | 146.82 | -0.9 | | -20 | 15(-1.2) | -50 | [3] | [-12] | [-4] | -33 | -312 | DR | -0.5 | OpenShort | | (3) | -8 | 12 | -18 | -20 | -0.3,25 | 28 | | 27 | Dec/15 | 9 | 165.88 | 148.27 | 147.57(0.16) | 149(-0.15) | 148.89(-0.37) | 145.83 | -1 | | -20 | 16(-1.1) | -50 | [3] | [-10] | [-27] | -28 | -377 | DR | -0.9 | OpenShort? | | (3) | -7 | -43 | -23 | -20 | -0.5,35 | 28 | | 28 | Dec/14 | 15 | 168.11 | 150.75 | 147.33(0.42) | 149.22(0.08) | 149.45(0.24) | 149.43 | -0.9 | | -21 | 17(-2.9) | -5 | [8] | [3] | [3] | 17 | -218 | RG | -0 | Wait? | | (5) | 4 | 13 | -4 | -9 | 0.6,52 | 27 | | 29 | Dec/14 | 14 | 168.11 | 150.75 | 146.71(0.46) | 149.22(0) | 149.09(-0.27) | 148.38 | -1 | | -21 | 20(-3.2) | -30 | [8] | [-7] | [-12] | 21 | -411 | DR | -0.2 | OpenShort | | (8) | -5 | -27 | -4 | -20 | 0.4,61 | 27 | | 30 | Dec/14 | 13 | 168.11 | 150.75 | 146.04(0.51) | 149.1(0.07) | 149.49(0.19) | 150.68 | -0.8 | | -21 | 23(-1.8) | 5 | [9] | [2] | [9] | 41 | -139 | RG | 0.2 | Wait | | (10) | 3 | 13 | 3 | 20 | 1,66 | 27 | | | | |
| 31 | Dec/14 | 12 | 168.11 | 150.75 | 145.3(0.48) | 148.99(-0.29) | 149.2(0.03) | 149.61 | -0.9 | | -21 | 25(-1.6) | -10 | [9] | [-4] | [7] | 28 | -170 | RG | 0.1 | Wait | | (9) | 1 | 5 | -9 | 20 | 0.8,58 | 27 | | 32 | Dec/14 | 11 | 168.11 | 150.75 | 144.6(0.44) | 149.43(0.35) | 149.15(0.13) | 149.17 | -0.9 | | -21 | 27(-0.6) | -20 | [8] | [4] | [-1] | 34 | -83 | CR | 0 | HoldShort | | (9) | 2 | 21 | -6 | -20 | 0.8,64 | 27 | | 33 | Dec/14 | 10 | 168.11 | 150.75 | 143.97(0.31) | 148.91(0.33) | 148.96(-0.11) | 147.48 | -1 | | -21 | 27(-0.3) | -50 | [6] | [-1] | [-24] | 33 | -96 | DR | -0.3 | OpenShort | | (7) | -2 | -37 | -6 | -20 | 0.6,68 | 27 | | 34 | Dec/14 | 9 | 168.11 | 150.75 | 143.53(0.41) | 148.42(0.6) | 149.12(0.28) | 150.57 | -0.8 | | -21 | 28(0.7) | -10 | [7] | [8] | [4] | 54 | 154 | RG | 0.3 | Wait? | | (8) | 5 | 17 | 0 | -20 | 1.2,74 | 27 | | 35 | Dec/13 | 15 | 170.98 | 154.06 | 142.94(0.32) | 147.53(0.47) | 148.71(-0.04) | 149.15 | -1 | | -19 | 27(1.8) | -35 | [6] | [2] | [-2] | 51 | 100 | CR | 0.1 | HoldShort? | | (7) | -1 | 0 | -1 | -20 | 1.1,73 | 25 | | | | |
| 36 | Dec/13 | 14 | 170.98 | 154.06 | 142.49(0.38) | 146.84(0.49) | 148.77(-0.63) | 149.15 | -1 | | -19 | 25(0.7) | -30 | [7] | [-8] | [2] | 52 | -57 | RG | 0.1 | Wait | | (6) | -11 | 7 | -6 | 7 | 1.2,72 | 25 | | 37 | Dec/13 | 13 | 170.98 | 154.06 | 141.95(0.31) | 146.13(0.46) | 149.71(0.56) | 148.59 | -1 | | -19 | 24(0.9) | -20 | [5] | [12] | [1] | 54 | 302 | RG | -0.2 | Wait | | (7) | 10 | 6 | -12 | 19 | 1.3,71 | 25 | | 38 | Dec/13 | 12 | 170.98 | 154.06 | 141.51(0.24) | 145.46(0.79) | 148.87(0.77) | 148.13 | -1.1 | | -19 | 23(1.2) | -40 | [4] | [18] | [-9] | 55 | 419 | CR | -0.1 | HoldShort | | (6) | 13 | -5 | -25 | -20 | 1.3,72 | 25 | | 39 | Dec/13 | 11 | 170.98 | 154.06 | 141.17(0.2) | 144.32(0.92) | 147.73(0.92) | 148.51 | -1 | | -19 | 22(1.3) | -30 | [4] | [22] | [-4] | 71 | 548 | CR | 0.2 | HoldShort | | (5) | 16 | -12 | -3 | 11 | 1.5,83 | 25 | | 40 | Dec/13 | 10 | 170.98 | 154.06 | 140.89(0.23) | 143(0.98) | 146.38(1.01) | 149.54 | -1 | | -19 | 21(1.9) | -35 | [4] | [24] | [-6] | 90 | 632 | CR | 0.7 | OpenShort | | (5) | 18 | -50 | 10 | 20 | 1.9,92 | 25 | | | | |
| 41 | Dec/13 | 9 | 170.98 | 154.06 | 140.57(0.25) | 141.61(1.32) | 144.91(1.66) | 153.81 | -0.8 | | -19 | 19(4.6) | -5 | [4] | [38] | [70] | 130 | 1103 | RG | 2.2 | SmallShort? | | (7) | 29 | 118 | 27 | 20 | 3.2,100 | 25 | | 42 | Dec/12 | 15 | 173.35 | 156.98 | 140.22(-0.16) | 139.77(0.58) | 142.55(0.42) | 144.24 | -1.4 | | -19 | 14(-2.2) | -40 | [-3] | [8] | [18] | 80 | 548 | UR | 0.5 | SmallShort? | | (-2) | 7 | 21 | 13 | 20 | 1.3,97 | 33 | | 43 | Dec/12 | 14 | 173.35 | 156.98 | 140.44(-0.13) | 138.97(0.24) | 141.95(0.74) | 142.54 | -1.4 | | -19 | 17(-0.8) | -25 | [-2] | [11] | [15] | 60 | 458 | UR | 0.2 | SmallShort | | (-5) | 13 | 11 | 16 | 20 | 0.6,95 | 33 | | 44 | Dec/12 | 13 | 173.35 | 156.98 | 140.62(-0.12) | 138.64(0.21) | 140.91(0.92) | 141.64 | -1.5 | | -19 | 17(-0.5) | -35 | [-2] | [14] | [9] | 48 | 412 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 22 | 20 | 0.3,90 | 33 | | 45 | Dec/12 | 12 | 173.35 | 156.98 | 140.79(-0.1) | 138.35(0.16) | 139.62(0.95) | 142.3 | -1.4 | | -19 | 18(-0.5) | -15 | [-2] | [14] | [21] | 40 | 435 | UR | 0.7 | SmallShort | | (-2) | 17 | 3 | 38 | 20 | 0.4,80 | 33 | | | | |
| 46 | Dec/12 | 11 | 173.35 | 156.98 | 140.93(-0.17) | 138.13(0.26) | 138.3(0.96) | 142.04 | -1.5 | | -19 | 18(-0.9) | -25 | [-3] | [15] | [18] | 11 | 483 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 33 | 20 | 0.3,53 | 33 | | 47 | Dec/12 | 10 | 173.35 | 156.98 | 141.17(-0.13) | 137.77(0.18) | 136.99(0.79) | 141.75 | -1.5 | | -19 | 19(-0.7) | -10 | [-2] | [11] | [40] | -18 | 359 | UR | 1.1 | SmallShort | | (-3) | 14 | 64 | 24 | 20 | 0.1,30 | 33 | | 48 | Dec/12 | 9 | 173.35 | 156.98 | 141.35(-0.44) | 137.52(-0.37) | 135.91(-0.34) | 136.82 | -1.7 | | -19 | 20(-0.7) | -50 | [-8] | [-15] | [6] | -73 | 27 | DP | 0.2 | OpenShort? | | (-6) | -6 | 21 | -24 | 20 | -1.1,5 | 33 | | 49 | Dec/9 | 15 | 176.29 | 160.17 | 141.98(-0.5) | 138.03(-0.53) | 136.37(-0.52) | 135.22 | -2 | | -20 | 21(-0.4) | -50 | [-9] | [-21] | [-9] | -87 | -116 | DT | -0.3 | HoldShort? | | (-9) | -9 | -7 | -29 | -20 | -1.5,1 | 23 | | 50 | Dec/9 | 14 | 176.29 | 160.17 | 142.69(-0.4) | 138.77(-0.55) | 137.08(-0.64) | 135.72 | -1.9 | | -20 | 21(1) | -50 | [-7] | [-23] | [-7] | -89 | -255 | DT | -0.3 | HoldShort | | (-9) | -11 | 3 | -30 | -20 | -1.6,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|