|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.4500 One month high (close): $19.1500
KMI Daily Change: 0.57% Daily StdDev 1.89% KMI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $17.61(0.57%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 18.25 | 17.81 | 17.58(-0.11) | (0) | 17.6(0.06) | 17.59 | -1.2 | | -12 | 17(-5.6) | -50 | [-6] | [0] | [-2] | -3 | 137 | DT | -0.1 | OpenShort | | (0) | 3 | -6 | 1 | -6 | 0.1,45 | 27 | Sample size 2 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.58(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 17.81(daily_ema_10 1.25%) 18.25(daily_ema_20 3.75%)
|
| | | 2 | Dec/20 | 13 | 18.25 | 17.81 | 17.6(-0.06) | 17.57(-0.11) | 17.59(0.17) | 17.61 | -1.2 | | -12 | 23(-3) | -50 | [-3] | [4] | [9] | -5 | 116 | UR | 0.2 | SmallShort | | (-6) | 9 | 21 | -0 | 20 | 0.1,43 | 27 | | 3 | Dec/20 | 12 | 18.25 | 17.81 | 17.61(-0.11) | 17.59(-0.11) | 17.56(0.06) | 17.54 | -1.3 | | -12 | 26(-1.6) | -50 | [-6] | [-3] | [1] | -13 | 87 | DP | -0.1 | OpenShort | | (-6) | 3 | -9 | 11 | 20 | -0.5,50 | 27 | | 4 | Dec/20 | 11 | 18.25 | 17.81 | 17.63(-0.06) | 17.61(-0.06) | 17.55(-0.06) | 17.57 | -1.3 | | -12 | 27(-0.7) | -50 | [-3] | [-7] | [-7] | -6 | 16 | DT | 0.1 | OpenShort | | (-3) | -3 | -30 | 20 | -6 | -0.4,54 | 27 | | 5 | Dec/20 | 10 | 18.25 | 17.81 | 17.63(0) | 17.62(0.11) | 17.56(0.06) | 17.67 | -1.1 | | -12 | 28(-0.6) | -25 | [0] | [5] | [13] | -4 | 36 | UR | 0.7 | SmallShort | | (-3) | 3 | 30 | 17 | 6 | 0.2,41 | 27 | | | | |
| 6 | Dec/20 | 9 | 18.25 | 17.81 | 17.64(-0.11) | 17.6(0.06) | 17.55(-0.06) | 17.57 | -1.3 | | -12 | 29(-1) | -50 | [-6] | [-4] | [8] | -45 | 57 | DP | 0.1 | OpenShort? | | (-3) | -3 | 33 | -6 | -20 | -0.5,18 | 27 | | 7 | Dec/19 | 15 | 18.28 | 17.86 | 17.66(-0.11) | 17.6(0) | 17.56(-0.34) | 17.46 | -1.6 | | -12 | 30(-1.7) | -50 | [-6] | [-22] | [-9] | -67 | -85 | DT | -0.6 | OpenShort? | | (-6) | -18 | -3 | -16 | -20 | -1.3,16 | 31 | | 8 | Dec/19 | 14 | 18.28 | 17.86 | 17.68(-0.23) | 17.6(0) | 17.62(-0.28) | 17.47 | -1.6 | | -12 | 31(-5.8) | -50 | [-12] | [-20] | [-20] | -56 | 44 | DT | -0.9 | OpenShort | | (-9) | -15 | -44 | -13 | -20 | -1.3,27 | 31 | | 9 | Dec/19 | 13 | 18.28 | 17.86 | 17.72(-0.17) | 17.59(0.06) | 17.67(-0.06) | 17.62 | -1.3 | | -12 | 37(-4.3) | -50 | [-9] | [-6] | [-5] | -26 | 98 | DT | -0.3 | OpenShort | | (-9) | -3 | -6 | -6 | -20 | -0.5,37 | 31 | | 10 | Dec/19 | 12 | 18.28 | 17.86 | 17.75(-0.17) | 17.58(-0.06) | 17.68(0.11) | 17.64 | -1.3 | | -12 | 41(-6.1) | -50 | [-9] | [-1] | [5] | -18 | 143 | DP | -0.2 | OpenShort | | (-9) | 6 | 6 | 3 | 20 | -0.5,45 | 31 | | | | |
| 11 | Dec/19 | 11 | 18.28 | 17.86 | 17.78(-0.17) | 17.59(-0.23) | 17.66(0.17) | 17.62 | -1.3 | | -12 | 47(-3) | -50 | [-9] | [-2] | [-7] | -16 | 128 | DT | -0.2 | OpenShort | | (-9) | 9 | -35 | 11 | 20 | -0.7,52 | 31 | | 12 | Dec/19 | 10 | 18.28 | 17.86 | 17.81(-0.17) | 17.63(-0.06) | 17.63(0.34) | 17.74 | -1.1 | | -12 | 50(-2.4) | -50 | [-9] | [12] | [11] | -9 | 221 | UR | 0.4 | SmallShort | | (-9) | 18 | 0 | 22 | 20 | -0.3,49 | 31 | | 13 | Dec/19 | 9 | 18.28 | 17.86 | 17.84(-0.06) | 17.64(-0.06) | 17.57(0.29) | 17.74 | -1.1 | | -12 | 53(-0.9) | -20 | [-3] | [10] | [16] | -27 | 75 | UR | 0.6 | SmallShort? | | (-6) | 15 | 23 | 22 | 20 | -0.4,33 | 31 | | 14 | Dec/16 | 15 | 18.33 | 17.96 | 17.85(-0.17) | 17.65(-0.06) | 17.52(0.17) | 17.66 | -1.4 | | -11 | 54(-4.9) | -50 | [-9] | [2] | [14] | -49 | 108 | UR | 0.5 | SmallShort? | | (-6) | 9 | 35 | 16 | -6 | -0.7,19 | 41 | | 15 | Dec/16 | 14 | 18.33 | 17.96 | 17.88(-0.17) | 17.66(-0.17) | 17.49(-0.17) | 17.54 | -1.6 | | -11 | 59(0.7) | -50 | [-9] | [-18] | [10] | -76 | -59 | DP | 0.2 | OpenShort | | (-11) | -9 | 30 | 9 | -11 | -1.2,4 | 41 | | | | |
| 16 | Dec/16 | 13 | 18.33 | 17.96 | 17.91(-0.22) | 17.69(-0.23) | 17.52(-0.62) | 17.44 | -1.9 | | -11 | 58(4) | -50 | [-12] | [-45] | [-6] | -93 | -194 | DT | -0.3 | OpenShort | | (-11) | -33 | -6 | 1 | -20 | -1.7,0 | 41 | | 17 | Dec/16 | 12 | 18.33 | 17.96 | 17.95(-0.17) | 17.73(-0.28) | 17.63(-0.45) | 17.46 | -1.8 | | -11 | 54(5.2) | -50 | [-9] | [-36] | [-7] | -98 | -210 | DT | -0.7 | OpenShort | | (-11) | -24 | -12 | -6 | -20 | -1.9,0 | 41 | | 18 | Dec/16 | 11 | 18.33 | 17.96 | 17.98(-0.17) | 17.78(-0.39) | 17.71(-0.45) | 17.5 | -1.7 | | -11 | 49(5.7) | -50 | [-9] | [-39] | [-10] | -103 | -210 | DT | -0.9 | HoldShort | | (-9) | -24 | -9 | -20 | -20 | -2.1,0 | 41 | | 19 | Dec/16 | 10 | 18.33 | 17.96 | 18.01(-0.17) | 17.85(-0.34) | 17.79(-0.28) | 17.53 | -1.7 | | -11 | 43(6.3) | -50 | [-9] | [-29] | [-22] | -97 | -168 | DT | -1.3 | OpenShort | | (-9) | -15 | -50 | -14 | -20 | -2.3,11 | 41 | | 20 | Dec/16 | 9 | 18.33 | 17.96 | 18.04(-0.06) | 17.91(-0.33) | 17.84(-0.06) | 17.7 | -1.3 | | -11 | 37(1.4) | -50 | [-3] | [-15] | [-25] | -80 | -144 | DT | -0.8 | OpenShort? | | (-6) | -3 | -69 | -6 | -6 | -1.9,18 | 41 | | | | |
| 21 | Dec/15 | 15 | 18.37 | 18.09 | 18.05(0.11) | 17.97(-0.17) | 17.85(0.11) | 17.94 | -1 | | -8 | 35(-5.9) | 15 | [6] | [0] | [8] | -44 | -145 | UT | 0.5 | OpenLong? | | (3) | 6 | 15 | 8 | 17 | -0.7,24 | 41 | | 22 | Dec/15 | 14 | 18.37 | 18.09 | 18.03(0.06) | 18(-0.17) | 17.83(-0.06) | 17.89 | -1.1 | | -8 | 41(-3.3) | -15 | [3] | [-9] | [2] | -55 | -155 | RG | 0.3 | Wait | | (3) | -3 | 9 | 1 | -17 | -0.8,15 | 41 | | 23 | Dec/15 | 13 | 18.37 | 18.09 | 18.02(0.06) | 18.03(-0.17) | 17.84(-0.39) | 17.86 | -1.1 | | -8 | 45(-2.5) | -30 | [3] | [-26] | [-0] | -63 | -248 | RG | 0.1 | Wait | | (3) | -20 | 18 | -14 | -20 | -0.8,7 | 41 | | 24 | Dec/15 | 12 | 18.37 | 18.09 | 18.01(0.06) | 18.06(-0.22) | 17.91(-0.44) | 17.8 | -1.3 | | -8 | 47(-2.6) | -45 | [3] | [-30] | [-6] | -68 | -292 | DR | -0.5 | OpenShort | | (3) | -23 | 9 | -27 | -20 | -1,7 | 41 | | 25 | Dec/15 | 11 | 18.37 | 18.09 | 18(0.06) | 18.1(-0.22) | 17.99(-0.61) | 17.77 | -1.3 | | -8 | 50(-4.5) | -50 | [3] | [-39] | [-20] | -57 | -344 | DR | -1 | OpenShort | | (0) | -32 | -26 | -39 | -20 | -1,18 | 41 | | | | |
| 26 | Dec/15 | 10 | 18.37 | 18.09 | 17.99(0.11) | 18.14(-0.17) | 18.1(-0.44) | 17.86 | -1.1 | | -8 | 54(-5.8) | -50 | [6] | [-28] | [-18] | -22 | -294 | DR | -1 | OpenShort | | (6) | -23 | -20 | -29 | -20 | -0.5,41 | 41 | | 27 | Dec/15 | 9 | 18.37 | 18.09 | 17.97(0.11) | 18.17(-0.06) | 18.18(-0.22) | 17.93 | -1 | | -8 | 60(-4.1) | -50 | [6] | [-14] | [-37] | 12 | -188 | DR | -0.9 | OpenShort? | | (9) | -12 | -80 | -24 | -20 | -0.1,64 | 41 | | 28 | Dec/14 | 15 | 18.39 | 18.2 | 17.95(0.22) | 18.17(0) | 18.22(0.11) | 18.21 | -0.4 | | -6 | 64(-3.2) | 10 | [12] | [7] | [3] | 60 | -55 | RG | -0 | Wait? | | (11) | 6 | 11 | -6 | 5 | 0.9,87 | 43 | | 29 | Dec/14 | 14 | 18.39 | 18.2 | 17.91(0.11) | 18.18(0.06) | 18.2(-0.05) | 18.17 | -0.5 | | -6 | 67(-0.2) | -50 | [6] | [-2] | [-16] | 66 | 25 | DR | -0.1 | OpenShort | | (9) | -3 | -39 | -4 | -20 | 0.9,93 | 43 | | 30 | Dec/14 | 13 | 18.39 | 18.2 | 17.89(0.22) | 18.17(0.28) | 18.21(0.11) | 18.31 | -0.2 | | -6 | 67(3) | 25 | [12] | [14] | [8] | 84 | 35 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | 4 | 0 | 1.4,99 | 43 | | | | |
| 31 | Dec/14 | 12 | 18.39 | 18.2 | 17.85(0.11) | 18.12(0.33) | 18.19(0.11) | 18.23 | -0.4 | | -6 | 64(2.7) | -20 | [6] | [14] | [-1] | 77 | 125 | CR | 0.1 | OpenShort | | (9) | 6 | 8 | -5 | -20 | 1.3,94 | 43 | | 32 | Dec/14 | 11 | 18.39 | 18.2 | 17.83(0.17) | 18.06(0.28) | 18.17(0.17) | 18.2 | -0.4 | | -6 | 62(3.1) | 25 | [9] | [16] | [10] | 79 | 81 | UT | 0.1 | OpenLong | | (6) | 9 | 34 | -6 | 0 | 1.4,94 | 43 | | 33 | Dec/14 | 10 | 18.39 | 18.2 | 17.8(0.06) | 18.01(0.22) | 18.14(-0.06) | 18.08 | -0.7 | | -6 | 59(1.7) | -50 | [3] | [1] | [-14] | 72 | 85 | CR | -0.2 | HoldShort | | (6) | -3 | -37 | -8 | -5 | 1.1,94 | 43 | | 34 | Dec/13 | 15 | 18.42 | 18.29 | 17.79(0.17) | 17.97(0.34) | 18.15(0.11) | 18.21 | -0.5 | | -4 | 57(4.4) | 20 | [9] | [16] | [3] | 93 | 95 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | -1 | 20 | 1.7,100 | 43 | | 35 | Dec/13 | 14 | 18.42 | 18.29 | 17.76(0.11) | 17.91(0.39) | 18.13(0.5) | 18.21 | -0.5 | | -4 | 53(5.6) | 25 | [6] | [36] | [6] | 96 | 265 | UT | 0.3 | OpenLong | | (9) | 26 | 20 | -6 | 5 | 1.9,98 | 43 | | | | |
| 36 | Dec/13 | 13 | 18.42 | 18.29 | 17.74(0.11) | 17.84(0.39) | 18.04(0.45) | 18.14 | -0.6 | | -4 | 47(4.7) | 30 | [6] | [33] | [8] | 96 | 232 | UT | 0.5 | OpenLong | | (6) | 23 | 17 | -8 | 20 | 1.9,98 | 43 | | 37 | Dec/13 | 12 | 18.42 | 18.29 | 17.72(0.11) | 17.77(0.34) | 17.96(0.5) | 18.08 | -0.8 | | -4 | 42(4.5) | 20 | [6] | [35] | [3] | 96 | 215 | UT | 0.6 | OpenLong | | (6) | 26 | -11 | 13 | 20 | 1.9,98 | 43 | | 38 | Dec/13 | 11 | 18.42 | 18.29 | 17.7(0.17) | 17.71(0.28) | 17.87(0.45) | 18.12 | -0.7 | | -4 | 38(6.1) | 50 | [9] | [31] | [14] | 113 | 182 | UT | 1.5 | HoldLong | | (9) | 23 | 3 | 31 | 20 | 2.5,100 | 43 | | 39 | Dec/13 | 10 | 18.42 | 18.29 | 17.67(0.06) | 17.66(0.34) | 17.79(0.57) | 18.11 | -0.7 | | -4 | 32(7) | 20 | [3] | [38] | [46] | 121 | 333 | UT | 2.3 | HoldLong | | (6) | 30 | 96 | 38 | 20 | 3.2,91 | 43 | | 40 | Dec/12 | 15 | 18.44 | 18.35 | 17.66(-0.11) | 17.6(0.06) | 17.69(0.34) | 17.78 | -1.5 | | -5 | 25(-5.8) | -25 | [-6] | [16] | [18] | 57 | 265 | UR | 0.8 | SmallShort? | | (-3) | 18 | 26 | 23 | 20 | 1.1,79 | 46 | | | | |
| 41 | Dec/12 | 14 | 18.44 | 18.35 | 17.68(-0.06) | 17.6(0) | 17.63(0.28) | 17.69 | -1.7 | | -5 | 30(-4.5) | -15 | [-3] | [12] | [9] | 21 | 139 | UR | 0.4 | SmallShort | | (-6) | 14 | 9 | 21 | 20 | 0.1,68 | 46 | | 42 | Dec/12 | 13 | 18.44 | 18.35 | 17.69(-0.11) | 17.59(-0.06) | 17.58(0.17) | 17.66 | -1.8 | | -5 | 35(-3.2) | -45 | [-6] | [4] | [6] | 6 | 132 | UR | 0.5 | SmallShort | | (-6) | 9 | -3 | 27 | 20 | -0.2,61 | 46 | | 43 | Dec/12 | 12 | 18.44 | 18.35 | 17.71(-0.11) | 17.6(-0.06) | 17.55(0.17) | 17.67 | -1.8 | | -5 | 38(-3.7) | -30 | [-6] | [4] | [13] | -11 | 132 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 26 | 20 | -0.2,44 | 46 | | 44 | Dec/12 | 11 | 18.44 | 18.35 | 17.73(-0.11) | 17.61(-0.06) | 17.55(0) | 17.63 | -1.8 | | -5 | 42(-4) | -20 | [-6] | [-5] | [17] | -41 | 50 | DP | 0.6 | OpenShort | | (-9) | 0 | 36 | 16 | 20 | -0.5,22 | 46 | | 45 | Dec/12 | 10 | 18.44 | 18.35 | 17.75(-0.17) | 17.62(-0.11) | 17.52(-0.17) | 17.51 | -2.1 | | -5 | 46(-1) | -50 | [-9] | [-16] | [3] | -74 | -13 | DP | -0 | OpenShort | | (-9) | -9 | 18 | 5 | -20 | -1.2,6 | 46 | | | | |
| 46 | Dec/12 | 9 | 18.44 | 18.35 | 17.78(-0.22) | 17.64(-0.17) | 17.55(-0.34) | 17.45 | -2.3 | | -5 | 47(-0.8) | -50 | [-11] | [-27] | [-11] | -90 | -57 | DT | -0.5 | HoldShort? | | (-9) | -18 | -18 | -4 | -20 | -1.6,0 | 46 | | 47 | Dec/9 | 15 | 18.48 | 18.42 | 17.82(-0.22) | 17.67(-0.06) | 17.61(-0.23) | 17.51 | -2.3 | | -5 | 48(-2.3) | -50 | [-11] | [-19] | [-6] | -88 | -10 | DT | -0.5 | HoldShort? | | (-11) | -12 | -6 | -5 | -20 | -1.5,0 | 38 | | 48 | Dec/9 | 14 | 18.48 | 18.42 | 17.86(-0.11) | 17.68(-0.06) | 17.65(-0.28) | 17.53 | -2.3 | | -5 | 50(2.4) | -50 | [-6] | [-20] | [-15] | -89 | -141 | DT | -0.6 | OpenShort | | (-9) | -14 | -21 | -30 | -20 | -1.6,1 | 38 | | 49 | Dec/9 | 13 | 18.48 | 18.42 | 17.88(-0.17) | 17.69(-0.23) | 17.7(-0.11) | 17.6 | -2.1 | | -5 | 48(1.2) | -50 | [-9] | [-17] | [-9] | -78 | -19 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -26 | 11 | -1.4,7 | 38 | | 50 | Dec/9 | 12 | 18.48 | 18.42 | 17.91(-0.11) | 17.73(-0.17) | 17.72(-0.06) | 17.66 | -2 | | -5 | 46(1) | -50 | [-6] | [-12] | [-10] | -72 | -47 | DT | -0.3 | OpenShort | | (-6) | -3 | -20 | -24 | 11 | -1.3,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|