|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $47.3700 One month high (close): $52.9150
IRBT Daily Change: -0.3% Daily StdDev 0.92% IRBT EMA_5_Trend: -0.4% 10Minute StdDev: $0.2569
Latest Price : $47.69(-0.3%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 50.31 | 48.62 | 47.74(0.04) | 47.89(0.08) | 48.01(-0.1) | 47.83 | -1.3 | | -39 | 13(-0.2) | -50 | [4] | [-15] | [-20] | 37 | -33 | DR | -0.7 | OpenShort | | (3) | -11 | -43 | -17 | -20 | 0.4,77 | 23 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 47.89(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 47.74(weak_hourly_sma_20 -0.19%)
Resistance Levels: 48.62(daily_ema_10 1.65%) 50.31(daily_ema_20 5.19%)
|
| | | 2 | Dec/20 | 13 | 50.31 | 48.62 | 47.72(0.06) | 47.85(0.13) | 48.06(0.04) | 47.99 | -1.2 | | -39 | 13(0.2) | -25 | [7] | [4] | [-6] | 65 | 19 | CR | -0.3 | HoldShort | | (8) | 4 | -11 | -13 | 0 | 1.1,87 | 23 | | 3 | Dec/20 | 12 | 50.31 | 48.62 | 47.69(0.04) | 47.79(0.15) | 48.04(0.08) | 48.03 | -1.2 | | -39 | 13(0.5) | -35 | [4] | [9] | [-4] | 78 | 54 | CR | -0 | OpenShort | | (5) | 9 | -8 | -8 | 2 | 1.4,93 | 23 | | 4 | Dec/20 | 11 | 50.31 | 48.62 | 47.67(0.04) | 47.72(0.02) | 48(0.21) | 48.06 | -1.2 | | -39 | 12(0.9) | -25 | [4] | [16] | [-0] | 87 | 91 | RG | 0.2 | Wait | | (8) | 23 | -16 | 5 | 20 | 1.6,97 | 23 | | 5 | Dec/20 | 10 | 50.31 | 48.62 | 47.65(0.06) | 47.71(0.08) | 47.9(0.29) | 48.12 | -1.1 | | -39 | 12(1.4) | 15 | [7] | [28] | [10] | 103 | 111 | UT | 1 | HoldLong | | (8) | 32 | 11 | 24 | 20 | 2.1,100 | 23 | | | | |
| 6 | Dec/20 | 9 | 50.31 | 48.62 | 47.62(0.06) | 47.67(0.13) | 47.76(0.25) | 48.08 | -1.1 | | -39 | 10(1.5) | 20 | [7] | [27] | [24] | 101 | 102 | UT | 1.6 | HoldLong? | | (8) | 27 | 41 | 45 | 20 | 2.3,93 | 23 | | 7 | Dec/19 | 15 | 50.57 | 48.97 | 47.59(0.02) | 47.61(0.13) | 47.64(0.23) | 47.93 | -1.4 | | -37 | 9(0.8) | 10 | [2] | [22] | [21] | 71 | 101 | RG | 1.7 | SmallShort? | | (5) | 25 | 36 | 43 | 20 | 2,71 | 28 | | 8 | Dec/19 | 14 | 50.57 | 48.97 | 47.58(0.02) | 47.55(0.02) | 47.53(0.17) | 47.8 | -1.5 | | -37 | 8(0.4) | 10 | [2] | [9] | [30] | 30 | 68 | RG | 1.8 | SmallShort | | (0) | 19 | 66 | 32 | 20 | 1.5,42 | 28 | | 9 | Dec/19 | 13 | 50.57 | 48.97 | 47.58(0) | 47.54(-0.04) | 47.45(-0.15) | 47.56 | -1.6 | | -37 | 7(-0.1) | -50 | [0] | [-29] | [12] | -33 | -31 | DP | 0.8 | OpenShort | | (0) | -16 | 30 | 3 | 17 | -0.1,20 | 28 | | 10 | Dec/19 | 12 | 50.57 | 48.97 | 47.57(-0.02) | 47.56(-0.04) | 47.52(-0.13) | 47.45 | -1.6 | | -37 | 8(0.1) | -50 | [-2] | [-28] | [-1] | -58 | -40 | DT | -0.5 | OpenShort | | (-3) | -14 | 3 | -10 | -4 | -0.8,12 | 28 | | | | |
| 11 | Dec/19 | 11 | 50.57 | 48.97 | 47.57(0) | 47.58(-0.02) | 47.58(0.02) | 47.44 | -1.6 | | -37 | 7(0.2) | -50 | [0] | [-10] | [-7] | -67 | -25 | DR | -1 | OpenShort | | (-3) | 2 | 3 | -33 | -20 | -1,8 | 28 | | 12 | Dec/19 | 10 | 50.57 | 48.97 | 47.58(-0.08) | 47.59(-0.02) | 47.58(0) | 47.43 | -1.7 | | -37 | 7(-1.8) | -50 | [-9] | [-14] | [3] | -41 | 36 | DP | -1 | OpenShort | | (0) | 0 | 14 | -5 | -13 | -1.1,37 | 28 | | 13 | Dec/19 | 9 | 50.57 | 48.97 | 47.62(-0.1) | 47.6(-0.02) | 47.57(-0.1) | 47.38 | -1.7 | | -37 | 9(-3.9) | -50 | [-11] | [-26] | [-50] | -28 | 12 | DT | -1.1 | OpenShort? | | (-11) | -11 | -149 | 11 | -20 | -1.4,57 | 28 | | 14 | Dec/16 | 15 | 50.78 | 49.46 | 47.67(-0.1) | 47.61(0.06) | 47.62(0.06) | 47.92 | -1.6 | | -32 | 13(-6.9) | -50 | [-11] | [-4] | [26] | 32 | 145 | DP | 1.2 | OpenShort? | | (-8) | 7 | 58 | 28 | 20 | 1,57 | 27 | | 15 | Dec/16 | 14 | 50.78 | 49.46 | 47.72(-0.13) | 47.58(0.04) | 47.62(0) | 47.71 | -1.7 | | -32 | 20(-4.6) | -50 | [-14] | [-12] | [27] | -26 | 106 | DP | 0.3 | OpenShort | | (-17) | 0 | 80 | 2 | 4 | -0,24 | 27 | | | | |
| 16 | Dec/16 | 13 | 50.78 | 49.46 | 47.78(-0.17) | 47.56(-0.02) | 47.59(-0.04) | 47.42 | -1.9 | | -32 | 24(-3.5) | -50 | [-18] | [-21] | [-3] | -61 | 51 | DT | -0.4 | OpenShort | | (-22) | -4 | 0 | -9 | -15 | -0.8,9 | 27 | | 17 | Dec/16 | 12 | 50.78 | 49.46 | 47.86(-0.17) | 47.57(-0.08) | 47.61(-0.04) | 47.42 | -1.9 | | -32 | 28(-2.8) | -50 | [-18] | [-24] | [-21] | -53 | 41 | DT | -0.4 | OpenShort | | (-22) | -4 | -63 | 3 | -6 | -0.9,20 | 27 | | 18 | Dec/16 | 11 | 50.78 | 49.46 | 47.94(-0.15) | 47.61(0.02) | 47.63(0.06) | 47.65 | -1.7 | | -32 | 31(-3) | -50 | [-16] | [-8] | [-14] | -32 | 75 | DT | 0 | OpenShort | | (-22) | 7 | -50 | 13 | 2 | -0.5,31 | 27 | | 19 | Dec/16 | 10 | 50.78 | 49.46 | 48.01(-0.15) | 47.6(0.08) | 47.6(0.15) | 47.83 | -1.6 | | -32 | 34(-3.6) | -50 | [-16] | [5] | [22] | -35 | 113 | UR | 0.4 | SmallShort | | (-16) | 16 | 53 | 13 | 20 | -0.3,23 | 27 | | 20 | Dec/16 | 9 | 50.78 | 49.46 | 48.08(-0.19) | 47.56(-0.04) | 47.53(-0.02) | 47.64 | -1.7 | | -32 | 37(-2) | -50 | [-20] | [-21] | [13] | -62 | 61 | DP | 0.2 | OpenShort? | | (-25) | -2 | 33 | 4 | 11 | -0.7,6 | 27 | | | | |
| 21 | Dec/15 | 15 | 51.01 | 49.93 | 48.17(-0.19) | 47.56(0) | 47.54(0.02) | 47.52 | -2.1 | | -32 | 39(-4) | -50 | [-20] | [-15] | [3] | -72 | 30 | DP | -0 | OpenShort? | | (-28) | 2 | 11 | 1 | -11 | -0.9,1 | 21 | | 22 | Dec/15 | 14 | 51.01 | 49.93 | 48.26(-0.21) | 47.58(-0.13) | 47.53(-0.13) | 47.48 | -2.1 | | -32 | 43(-0.7) | -50 | [-23] | [-39] | [-1] | -75 | -12 | DT | -0.1 | HoldShort | | (-25) | -14 | -5 | 2 | 8 | -1.1,3 | 21 | | 23 | Dec/15 | 13 | 51.01 | 49.93 | 48.36(-0.19) | 47.64(-0.21) | 47.59(-0.02) | 47.5 | -2.1 | | -32 | 44(-0.6) | -50 | [-21] | [-31] | [-11] | -75 | -25 | DT | -0.1 | HoldShort | | (-28) | -2 | -41 | 3 | 20 | -1.1,3 | 21 | | 24 | Dec/15 | 12 | 51.01 | 49.93 | 48.45(-0.21) | 47.74(-0.25) | 47.6(0.04) | 47.65 | -2 | | -32 | 45(-1.1) | -50 | [-23] | [-27] | [14] | -75 | 14 | DP | 0.1 | OpenShort | | (-28) | 4 | 33 | 2 | 20 | -1.1,3 | 21 | | 25 | Dec/15 | 11 | 51.01 | 49.93 | 48.55(-0.23) | 47.86(-0.29) | 47.58(-0.08) | 47.53 | -2 | | -32 | 46(0.3) | -50 | [-25] | [-43] | [3] | -80 | -34 | DP | -0.1 | OpenShort | | (-30) | -9 | 3 | 4 | 17 | -1.3,3 | 21 | | | | |
| 26 | Dec/15 | 10 | 51.01 | 49.93 | 48.66(-0.23) | 48(-0.31) | 47.62(-0.04) | 47.52 | -2.1 | | -32 | 45(1) | -50 | [-25] | [-40] | [-19] | -85 | -46 | DT | -0.1 | HoldShort | | (-30) | -4 | -58 | 4 | -8 | -1.5,3 | 21 | | 27 | Dec/15 | 9 | 51.01 | 49.93 | 48.77(-0.2) | 48.15(-0.25) | 47.64(-0.13) | 47.73 | -1.9 | | -32 | 44(0) | -50 | [-22] | [-45] | [16] | -81 | -70 | DP | 0.1 | OpenShort? | | (-26) | -14 | 45 | 7 | -4 | -1.4,4 | 21 | | 28 | Dec/14 | 15 | 51.28 | 50.44 | 48.87(-0.27) | 48.27(-0.33) | 47.7(-0.38) | 47.57 | -2.5 | | -28 | 44(-4.4) | -50 | [-30] | [-78] | [-5] | -91 | -123 | DT | -0.2 | HoldShort? | | (-33) | -42 | -11 | 9 | -20 | -1.7,2 | 21 | | 29 | Dec/14 | 14 | 51.28 | 50.44 | 49(-0.22) | 48.43(-0.35) | 47.88(-0.5) | 47.61 | -2.5 | | -28 | 49(2.8) | -50 | [-24] | [-91] | [-5] | -96 | -200 | DT | -0.4 | OpenShort | | (-34) | -55 | -8 | 6 | -20 | -1.9,2 | 21 | | 30 | Dec/14 | 13 | 51.28 | 50.44 | 49.11(-0.24) | 48.6(-0.35) | 48.12(-0.54) | 47.64 | -2.4 | | -28 | 46(4.7) | -50 | [-26] | [-96] | [2] | -102 | -212 | BT | -0.7 | OpenLong | | (-32) | -59 | 22 | 2 | -20 | -2.1,1 | 21 | | | | |
| 31 | Dec/14 | 12 | 51.28 | 50.44 | 49.23(-0.26) | 48.77(-0.37) | 48.38(-0.62) | 47.56 | -2.5 | | -28 | 41(7.7) | -50 | [-29] | [-106] | [-59] | -118 | -252 | DT | -1.3 | HoldShort | | (-34) | -68 | -150 | -9 | -20 | -2.7,0 | 21 | | 32 | Dec/14 | 11 | 51.28 | 50.44 | 49.36(-0.18) | 48.95(-0.24) | 48.68(-0.35) | 48.11 | -2.1 | | -28 | 34(4.1) | -50 | [-20] | [-67] | [-38] | -113 | -172 | DT | -1.1 | HoldShort | | (-26) | -39 | -95 | -6 | -20 | -2.5,0 | 21 | | 33 | Dec/14 | 10 | 51.28 | 50.44 | 49.45(-0.14) | 49.07(-0.2) | 48.85(-0.29) | 48.46 | -1.9 | | -28 | 30(3) | -50 | [-15] | [-57] | [-41] | -108 | -144 | DT | -0.9 | HoldShort | | (-21) | -32 | -111 | -5 | -20 | -2.3,0 | 21 | | 34 | Dec/13 | 15 | 51.55 | 50.89 | 49.52(-0.14) | 49.17(-0.16) | 48.99(-0.18) | 48.87 | -2.2 | | -22 | 27(-5.1) | -50 | [-15] | [-40] | [-3] | -90 | -50 | DT | -0.3 | HoldShort? | | (-16) | -20 | -8 | 3 | -14 | -1.6,0 | 23 | | 35 | Dec/13 | 14 | 51.55 | 50.89 | 49.59(-0.12) | 49.25(-0.14) | 49.08(-0.16) | 48.9 | -2.2 | | -22 | 32(1.1) | -50 | [-14] | [-37] | [-10] | -95 | -71 | DT | -0.5 | OpenShort | | (-18) | -18 | -26 | 1 | -16 | -1.8,0 | 23 | | | | |
| 36 | Dec/13 | 13 | 51.55 | 50.89 | 49.65(-0.12) | 49.32(-0.14) | 49.16(-0.14) | 49 | -2.1 | | -22 | 31(1.5) | -50 | [-14] | [-35] | [-4] | -93 | -57 | DT | -0.4 | OpenShort | | (-16) | -16 | -8 | -1 | -14 | -1.7,0 | 23 | | 37 | Dec/13 | 12 | 51.55 | 50.89 | 49.71(-0.12) | 49.39(-0.18) | 49.23(-0.12) | 49.03 | -2 | | -22 | 29(2) | -50 | [-14] | [-35] | [-11] | -98 | -62 | DT | -0.6 | OpenShort | | (-16) | -14 | -29 | -2 | -16 | -1.9,0 | 23 | | 38 | Dec/13 | 11 | 51.55 | 50.89 | 49.77(-0.12) | 49.48(-0.16) | 49.29(-0.14) | 49.14 | -2 | | -22 | 27(0.4) | -50 | [-14] | [-36] | [-16] | -98 | -57 | DT | -0.5 | HoldShort | | (-13) | -16 | -45 | -2 | -6 | -1.9,0 | 23 | | 39 | Dec/13 | 10 | 51.55 | 50.89 | 49.83(-0.14) | 49.56(-0.12) | 49.36(-0.12) | 49.31 | -1.8 | | -22 | 27(-2.8) | -50 | [-16] | [-32] | [0] | -90 | -5 | DT | -0.2 | HoldShort | | (-16) | -14 | 3 | 3 | -14 | -1.6,0 | 23 | | 40 | Dec/12 | 15 | 51.76 | 51.19 | 49.9(-0.12) | 49.62(-0.14) | 49.42(-0.14) | 49.3 | -2.3 | | -20 | 29(-4.6) | -50 | [-14] | [-34] | [-5] | -93 | -47 | DT | -0.3 | HoldShort? | | (-18) | -16 | -13 | 1 | -12 | -1.7,0 | 24 | | | | |
| 41 | Dec/12 | 14 | 51.76 | 51.19 | 49.96(-0.14) | 49.69(-0.14) | 49.49(-0.14) | 49.35 | -2.3 | | -20 | 34(-0.3) | -50 | [-16] | [-35] | [-3] | -93 | -28 | DT | -0.4 | HoldShort | | (-18) | -16 | -3 | -1 | -20 | -1.7,0 | 24 | | 42 | Dec/12 | 13 | 51.76 | 51.19 | 50.03(-0.14) | 49.76(-0.12) | 49.56(-0.2) | 49.36 | -2.3 | | -20 | 34(0.7) | -50 | [-16] | [-41] | [-12] | -98 | -51 | DT | -0.6 | HoldShort | | (-16) | -23 | -29 | -3 | -20 | -1.9,0 | 24 | | 43 | Dec/12 | 12 | 51.76 | 51.19 | 50.1(-0.12) | 49.82(-0.12) | 49.66(-0.2) | 49.47 | -2.2 | | -20 | 34(0.4) | -50 | [-14] | [-40] | [-14] | -95 | -68 | DT | -0.5 | HoldShort | | (-18) | -23 | -37 | -2 | -20 | -1.8,0 | 24 | | 44 | Dec/12 | 11 | 51.76 | 51.19 | 50.16(-0.1) | 49.88(-0.1) | 49.76(-0.14) | 49.61 | -2 | | -20 | 33(0.4) | -50 | [-12] | [-32] | [-6] | -90 | -53 | DT | -0.4 | HoldShort | | (-16) | -16 | -13 | -2 | -12 | -1.6,0 | 24 | | 45 | Dec/12 | 10 | 51.76 | 51.19 | 50.21(-0.12) | 49.93(-0.1) | 49.83(-0.12) | 49.66 | -2 | | -20 | 33(-0.6) | -50 | [-14] | [-30] | [-8] | -90 | -31 | DT | -0.5 | HoldShort | | (-13) | -14 | -16 | -4 | -20 | -1.6,0 | 24 | | | | |
| 46 | Dec/12 | 9 | 51.76 | 51.19 | 50.27(-0.16) | 49.98(-0.1) | 49.89(-0.14) | 49.72 | -1.9 | | -20 | 33(-1.8) | -50 | [-18] | [-33] | [-14] | -90 | -1 | DT | -0.5 | HoldShort? | | (-18) | -16 | -34 | -4 | -18 | -1.6,0 | 24 | | 47 | Dec/9 | 15 | 51.97 | 51.46 | 50.35(-0.14) | 50.03(-0.06) | 49.96(-0.04) | 49.85 | -2.3 | | -17 | 35(-10.6) | -50 | [-16] | [-18] | [-11] | -85 | 14 | DT | -0.3 | HoldShort? | | (-16) | -5 | -32 | -2 | -6 | -1.4,0 | 37 | | 48 | Dec/9 | 14 | 51.97 | 51.46 | 50.42(-0.14) | 50.06(-0.08) | 49.98(-0.02) | 49.97 | -2.2 | | -17 | 46(-3.8) | -50 | [-16] | [-17] | [-4] | -78 | 29 | DT | -0 | HoldShort | | (-21) | -2 | 0 | -26 | 2 | -1.1,0 | 37 | | 49 | Dec/9 | 13 | 51.97 | 51.46 | 50.49(-0.16) | 50.1(-0.16) | 49.99(-0.1) | 49.97 | -2.2 | | -17 | 50(-2.6) | -50 | [-19] | [-32] | [-4] | -78 | 19 | DT | -0 | HoldShort | | (-18) | -12 | -3 | -26 | 16 | -1.1,0 | 37 | | 50 | Dec/9 | 12 | 51.97 | 51.46 | 50.57(-0.14) | 50.18(-0.1) | 50.04(-0.08) | 49.98 | -2.2 | | -17 | 52(-1.6) | -50 | [-16] | [-25] | [-8] | -80 | -14 | DT | -0.1 | HoldShort | | (-21) | -9 | -8 | -27 | -10 | -1.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|