|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $54.8550 One month high (close): $63.3000
HAS Daily Change: -1.85% Daily StdDev 2.46% HAS EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $54.86(-1.85%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 60.43 | 58.73 | 56.57(-0.37) | 55.63(-0.2) | 55.16(-0.07) | 55.04 | -2.4 | | -13 | 52(-4) | -50 | [-15] | [-14] | [-6] | -78 | 92 | DT | -0.1 | HoldShort | | (-14) | -3 | -12 | 4 | -20 | -1.3,5 | 15 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.63(hourly_sma_10 1.07%) 56.57(hourly_sma_20 2.78%) 58.73(daily_ema_10 6.7%) 60.43(daily_ema_20 9.79%)
|
| | | 2 | Dec/20 | 13 | 60.43 | 58.73 | 56.78(-0.37) | 55.74(-0.21) | 55.2(-0.25) | 55.21 | -2.3 | | -13 | 56(-2.6) | -50 | [-15] | [-22] | [2] | -79 | 36 | DP | 0 | OpenShort | | (-15) | -10 | 7 | 2 | -13 | -1.3,4 | 15 | | 3 | Dec/20 | 12 | 60.43 | 58.73 | 56.99(-0.33) | 55.86(-0.36) | 55.34(-0.34) | 55.11 | -2.4 | | -13 | 58(0.1) | -50 | [-13] | [-28] | [2] | -82 | -77 | DP | -0.2 | OpenShort | | (-15) | -14 | 10 | 5 | -20 | -1.4,3 | 15 | | 4 | Dec/20 | 11 | 60.43 | 58.73 | 57.18(-0.38) | 56.06(-0.55) | 55.53(-0.59) | 54.97 | -2.4 | | -13 | 58(1.7) | -50 | [-15] | [-43] | [-14] | -91 | -152 | DT | -0.4 | OpenShort | | (-15) | -24 | -34 | -2 | -20 | -1.7,2 | 15 | | 5 | Dec/20 | 10 | 60.43 | 58.73 | 57.4(-0.31) | 56.37(-0.41) | 55.86(-0.46) | 55.44 | -2.2 | | -13 | 56(1.5) | -50 | [-13] | [-34] | [2] | -86 | -140 | DP | -0.3 | OpenShort | | (-14) | -19 | 11 | -1 | -20 | -1.5,2 | 15 | | | | |
| 6 | Dec/20 | 9 | 60.43 | 58.73 | 57.58(-0.33) | 56.6(-0.42) | 56.12(-0.28) | 55.29 | -2.3 | | -13 | 55(2.9) | -50 | [-13] | [-27] | [-22] | -98 | -132 | DT | -0.7 | OpenShort? | | (-14) | -11 | -45 | -7 | -20 | -1.9,0 | 15 | | 7 | Dec/19 | 15 | 60.68 | 59.33 | 57.77(-0.29) | 56.84(-0.25) | 56.28(-0.2) | 55.92 | -2.5 | | -11 | 52(-8.4) | -50 | [-12] | [-20] | [-8] | -86 | -72 | DT | -0.3 | HoldShort? | | (-12) | -8 | -10 | -2 | -20 | -1.6,4 | 23 | | 8 | Dec/19 | 14 | 60.68 | 59.33 | 57.94(-0.34) | 56.98(-0.28) | 56.39(-0.39) | 56.06 | -2.5 | | -11 | 60(-0.1) | -50 | [-14] | [-29] | [-15] | -84 | -72 | DT | -0.3 | HoldShort | | (-12) | -16 | -33 | 5 | -20 | -1.7,9 | 23 | | 9 | Dec/19 | 13 | 60.68 | 59.33 | 58.14(-0.29) | 57.14(-0.3) | 56.61(-0.47) | 56.53 | -2.2 | | -11 | 60(0.3) | -50 | [-12] | [-32] | [-4] | -76 | -103 | DT | -0.1 | HoldShort | | (-12) | -19 | -13 | 7 | -9 | -1.4,9 | 23 | | 10 | Dec/19 | 12 | 60.68 | 59.33 | 58.31(-0.31) | 57.31(-0.33) | 56.88(-0.35) | 56.71 | -2.1 | | -11 | 60(-2.5) | -50 | [-13] | [-28] | [12] | -79 | -42 | DP | -0.2 | OpenShort | | (-12) | -14 | 37 | 0 | 2 | -1.4,6 | 23 | | | | |
| 11 | Dec/19 | 11 | 60.68 | 59.33 | 58.49(-0.37) | 57.5(-0.57) | 57.08(-0.57) | 56.19 | -2.4 | | -11 | 63(3.6) | -50 | [-15] | [-42] | [-12] | -100 | -157 | DT | -0.8 | HoldShort | | (-15) | -23 | -17 | -14 | -20 | -2,0 | 23 | | 12 | Dec/19 | 10 | 60.68 | 59.33 | 58.71(-0.37) | 57.83(-0.5) | 57.41(-0.33) | 56.43 | -2.3 | | -11 | 59(2.3) | -50 | [-15] | [-31] | [-22] | -96 | -97 | DT | -0.9 | OpenShort | | (-14) | -13 | -46 | -7 | -20 | -2.1,7 | 23 | | 13 | Dec/19 | 9 | 60.68 | 59.33 | 58.93(-0.29) | 58.12(-0.31) | 57.6(-0.14) | 57.1 | -1.9 | | -11 | 57(0.9) | -50 | [-12] | [-19] | [-23] | -80 | -49 | DT | -0.5 | HoldShort? | | (-13) | -6 | -57 | 2 | -20 | -1.7,13 | 23 | | 14 | Dec/16 | 15 | 60.89 | 60.06 | 59.1(-0.22) | 58.3(-0.22) | 57.68(-0.09) | 57.93 | -1.9 | | -6 | 56(-12.9) | -50 | [-9] | [-13] | [6] | -59 | 2 | DP | 0.2 | OpenShort? | | (-10) | -4 | 8 | 15 | 5 | -1.1,19 | 31 | | 15 | Dec/16 | 14 | 60.89 | 60.06 | 59.23(-0.25) | 58.43(-0.2) | 57.73(-0.33) | 57.81 | -2 | | -6 | 69(0.5) | -50 | [-10] | [-23] | [2] | -74 | -66 | DP | 0.1 | OpenShort | | (-10) | -13 | 9 | 11 | -20 | -1.3,9 | 31 | | | | |
| 16 | Dec/16 | 13 | 60.89 | 60.06 | 59.38(-0.25) | 58.55(-0.27) | 57.92(-0.58) | 57.68 | -2.1 | | -6 | 68(2.4) | -50 | [-10] | [-34] | [4] | -86 | -181 | DP | -0.2 | OpenShort | | (-11) | -24 | 22 | 4 | -20 | -1.6,4 | 31 | | 17 | Dec/16 | 12 | 60.89 | 60.06 | 59.53(-0.28) | 58.71(-0.32) | 58.26(-0.66) | 57.36 | -2.3 | | -6 | 66(7.3) | -50 | [-11] | [-39] | [-15] | -103 | -241 | DT | -0.9 | HoldShort | | (-12) | -27 | -18 | -8 | -20 | -2.1,0 | 31 | | 18 | Dec/16 | 11 | 60.89 | 60.06 | 59.7(-0.23) | 58.9(-0.42) | 58.65(-0.48) | 57.62 | -2.1 | | -6 | 59(7.8) | -50 | [-9] | [-33] | [-21] | -108 | -239 | DT | -1.1 | HoldShort | | (-11) | -20 | -40 | -14 | -20 | -2.3,0 | 31 | | 19 | Dec/16 | 10 | 60.89 | 60.06 | 59.84(-0.25) | 59.15(-0.25) | 58.93(-0.34) | 58.21 | -1.7 | | -6 | 51(2.3) | -50 | [-10] | [-24] | [-19] | -97 | -98 | DT | -0.9 | OpenShort | | (-7) | -14 | -38 | -9 | -20 | -2.1,6 | 31 | | 20 | Dec/16 | 9 | 60.89 | 60.06 | 59.99(-0.1) | 59.3(-0.3) | 59.13(-0.1) | 58.78 | -1.4 | | -6 | 48(3.4) | -50 | [-4] | [-14] | [-12] | -79 | -122 | DT | -0.5 | OpenShort? | | (-9) | -4 | -36 | 2 | -2 | -1.6,11 | 31 | | | | |
| 21 | Dec/15 | 15 | 60.95 | 60.59 | 59.99(0) | 59.48(-0.18) | 59.19(0.07) | 59.32 | -1.1 | | -1 | 45(-0.8) | 10 | [0] | [-2] | [4] | -67 | -102 | RG | 0.2 | Wait? | | (-2) | 3 | 3 | 4 | 20 | -1.1,11 | 34 | | 22 | Dec/15 | 14 | 60.95 | 60.59 | 60.05(-0.02) | 59.59(-0.25) | 59.19(0) | 59.28 | -1.1 | | -1 | 46(0.6) | 10 | [-1] | [-7] | [8] | -70 | -110 | RG | 0.2 | Wait | | (-1) | 0 | 17 | 7 | 12 | -1.1,8 | 34 | | 23 | Dec/15 | 13 | 60.95 | 60.59 | 60.06(-0.03) | 59.74(-0.27) | 59.15(-0.37) | 59.02 | -1.3 | | -1 | 45(1.9) | -15 | [-1] | [-22] | [-7] | -85 | -236 | DT | -0.2 | OpenShort | | (-1) | -15 | -14 | -3 | -20 | -1.5,3 | 34 | | 24 | Dec/15 | 12 | 60.95 | 60.59 | 60.08(-0.02) | 59.9(-0.23) | 59.37(-0.2) | 59.23 | -1.1 | | -1 | 43(0.2) | 5 | [-1] | [-14] | [-0] | -80 | -170 | RG | -0.2 | Wait | | (-1) | -8 | 10 | -5 | -20 | -1.3,3 | 34 | | 25 | Dec/15 | 11 | 60.95 | 60.59 | 60.09(-0.02) | 60.04(-0.27) | 59.49(-0.47) | 59.08 | -1.2 | | -1 | 43(1.5) | -25 | [-1] | [-26] | [-11] | -90 | -271 | DT | -0.6 | OpenShort | | (-1) | -19 | -8 | -26 | -20 | -1.6,0 | 34 | | | | |
| 26 | Dec/15 | 10 | 60.95 | 60.59 | 60.1(-0.03) | 60.2(-0.28) | 59.77(-0.45) | 59.19 | -1.2 | | -1 | 42(1.3) | -20 | [-1] | [-26] | [-9] | -76 | -236 | DT | -0.9 | OpenShort | | (-1) | -18 | -4 | -20 | -20 | -1.5,12 | 34 | | 27 | Dec/15 | 9 | 60.95 | 60.59 | 60.12(-0.03) | 60.37(-0.21) | 60.04(-0.5) | 59.25 | -1.1 | | -1 | 40(1.5) | -35 | [-1] | [-26] | [-30] | -66 | -239 | DT | -1.3 | OpenShort? | | (-1) | -20 | -55 | -34 | -20 | -1.4,19 | 34 | | 28 | Dec/14 | 15 | 60.82 | 60.98 | 60.14(0.02) | 60.5(-0.05) | 60.34(-0.17) | 60.08 | -0.4 | | 0 | 39(6.7) | 0 | [1] | [-9] | [1] | -13 | -73 | RG | -0.4 | Wait? | | (1) | -7 | 19 | -15 | -20 | -0.1,40 | 36 | | 29 | Dec/14 | 14 | 60.82 | 60.98 | 60.14(0) | 60.53(-0.23) | 60.44(-0.26) | 59.8 | -0.6 | | 0 | 32(0.1) | -35 | [0] | [-16] | [-23] | -17 | -116 | DR | -1.1 | OpenShort | | (1) | -10 | -48 | -23 | -20 | -0.6,48 | 36 | | 30 | Dec/14 | 13 | 60.82 | 60.98 | 60.13(0.05) | 60.67(0.08) | 60.6(-0.07) | 60.54 | -0.2 | | 0 | 32(0.2) | -5 | [2] | [-2] | [-3] | 35 | 2 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -3 | -20 | 0.7,67 | 36 | | | | |
| 31 | Dec/14 | 12 | 60.82 | 60.98 | 60.1(0.03) | 60.62(0.17) | 60.64(-0.08) | 60.47 | -0.2 | | 0 | 32(0.5) | -25 | [1] | [-1] | [-11] | 33 | 9 | DR | -0.3 | OpenShort | | (2) | -3 | -20 | -6 | -20 | 0.6,68 | 36 | | 32 | Dec/14 | 11 | 60.82 | 60.98 | 60.08(0.07) | 60.52(0.25) | 60.69(0.08) | 60.78 | -0 | | 0 | 31(1.4) | 20 | [3] | [8] | [3] | 51 | 69 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -2 | -13 | 1.2,71 | 36 | | 33 | Dec/14 | 10 | 60.82 | 60.98 | 60.04(0.03) | 60.37(0.18) | 60.64(0.03) | 60.59 | -0.1 | | 0 | 30(0.6) | -5 | [1] | [4] | [-3] | 44 | 67 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -5 | -16 | 1,69 | 36 | | 34 | Dec/13 | 15 | 60.78 | 61.27 | 60.02(0.03) | 60.26(0.22) | 60.62(-0.23) | 60.61 | -0.1 | | 4 | 29(1.4) | 0 | [1] | [-5] | [-3] | 51 | 11 | DR | -0 | OpenShort? | | (2) | -9 | -5 | -3 | -15 | 1.1,73 | 48 | | 35 | Dec/13 | 14 | 60.78 | 61.27 | 60(0.03) | 60.13(0.2) | 60.76(0.26) | 60.68 | -0.1 | | 4 | 28(1.1) | 20 | [1] | [14] | [-0] | 56 | 145 | UT | -0.2 | OpenLong | | (2) | 10 | -7 | 0 | 20 | 1.3,73 | 48 | | | | |
| 36 | Dec/13 | 13 | 60.78 | 61.27 | 59.98(0.03) | 60.01(0.23) | 60.6(0.43) | 60.79 | 0 | | 4 | 27(1.1) | 40 | [1] | [22] | [6] | 59 | 218 | UT | 0.4 | OpenLong | | (1) | 17 | 12 | -9 | 20 | 1.6,69 | 48 | | 37 | Dec/13 | 12 | 60.78 | 61.27 | 59.96(0.03) | 59.87(0.13) | 60.34(0.38) | 60.61 | -0.1 | | 4 | 26(1.2) | 45 | [1] | [18] | [12] | 61 | 176 | UT | 0.6 | OpenLong | | (1) | 15 | 11 | 24 | 20 | 1.4,76 | 48 | | 38 | Dec/13 | 11 | 60.78 | 61.27 | 59.94(0.02) | 59.79(0.08) | 60.11(0.3) | 60.44 | -0.2 | | 4 | 25(-0.6) | 10 | [1] | [13] | [-7] | 55 | 136 | CR | 0.7 | HoldShort | | (1) | 12 | -52 | 37 | 20 | 1.1,77 | 48 | | 39 | Dec/13 | 10 | 60.78 | 61.27 | 59.93(0.03) | 59.74(0.25) | 59.93(0.72) | 61.24 | 0.2 | | 4 | 25(3.2) | 50 | [1] | [34] | [49] | 86 | 372 | UT | 2.8 | OpenLong | | (4) | 29 | 89 | 52 | 20 | 2.8,66 | 48 | | 40 | Dec/12 | 15 | 60.62 | 61.42 | 59.91(-0.03) | 59.59(0.02) | 59.5(0.13) | 59.9 | -0.4 | | 1 | 22(1.1) | 30 | [-1] | [4] | [16] | -12 | 63 | UR | 1 | SmallShort? | | (-3) | 5 | 26 | 23 | 20 | -0,38 | 59 | | | | |
| 41 | Dec/12 | 14 | 60.62 | 61.42 | 59.93(-0.05) | 59.58(-0.1) | 59.42(0.02) | 59.51 | -0.5 | | 1 | 21(0.6) | 15 | [-2] | [-3] | [4] | -56 | -14 | RG | 0.2 | Wait | | (-3) | 1 | 3 | 15 | 8 | -1,19 | 59 | | 42 | Dec/12 | 13 | 60.62 | 61.42 | 59.96(-0.08) | 59.64(-0.12) | 59.41(-0.08) | 59.46 | -0.6 | | 1 | 20(0.3) | -5 | [-3] | [-8] | [3] | -69 | -19 | RG | 0.1 | Wait | | (-2) | -3 | 4 | 6 | 7 | -1.2,11 | 59 | | 43 | Dec/12 | 12 | 60.62 | 61.42 | 60.01(-0.12) | 59.71(-0.12) | 59.46(-0.15) | 59.4 | -0.6 | | 1 | 20(0) | -10 | [-5] | [-11] | [3] | -81 | -16 | DP | -0.1 | OpenShort | | (-3) | -6 | 10 | 6 | -20 | -1.5,7 | 59 | | 44 | Dec/12 | 11 | 60.62 | 61.42 | 60.08(-0.13) | 59.78(-0.15) | 59.55(-0.22) | 59.25 | -0.7 | | 1 | 20(0.5) | -40 | [-5] | [-14] | [-9] | -100 | -64 | DT | -0.7 | CloseShort | | (-5) | -9 | -19 | -5 | -20 | -2.1,3 | 59 | | 45 | Dec/12 | 10 | 60.62 | 61.42 | 60.16(-0.13) | 59.87(-0.13) | 59.68(-0.12) | 59.54 | -0.5 | | 1 | 19(-1.5) | -15 | [-5] | [-10] | [2] | -86 | 1 | DP | -0.4 | OpenShort | | (-5) | -5 | 9 | -0 | -13 | -1.6,4 | 59 | | | | |
| 46 | Dec/12 | 9 | 60.62 | 61.42 | 60.24(-0.15) | 59.95(-0.17) | 59.75(-0.22) | 59.4 | -0.6 | | 1 | 21(0) | -45 | [-6] | [-15] | [-11] | -100 | -44 | DT | -0.8 | CloseShort? | | (-6) | -9 | -23 | -7 | -20 | -2,0 | 59 | | 47 | Dec/9 | 15 | 60.78 | 61.61 | 60.33(-0.13) | 60.05(-0.08) | 59.88(-0.13) | 59.75 | -0.5 | | 2 | 21(-0.7) | -20 | [-5] | [-9] | [-2] | -85 | -1 | DT | -0.3 | HoldShort? | | (-5) | -5 | -2 | -1 | -17 | -1.4,0 | 55 | | 48 | Dec/9 | 14 | 60.78 | 61.61 | 60.41(-0.05) | 60.1(-0.05) | 59.96(-0.1) | 59.78 | -0.5 | | 2 | 22(1.1) | -10 | [-2] | [-7] | [-9] | -85 | -75 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | -28 | -20 | -1.4,0 | 55 | | 49 | Dec/9 | 13 | 60.78 | 61.61 | 60.44(-0.03) | 60.13(-0.18) | 60.02(-0.08) | 59.9 | -0.4 | | 2 | 21(0.8) | 0 | [-1] | [-8] | [-4] | -80 | -80 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -27 | 10 | -1.2,0 | 55 | | 50 | Dec/9 | 12 | 60.78 | 61.61 | 60.46(-0.13) | 60.24(-0.07) | 60.07(-0.13) | 59.92 | -0.4 | | 2 | 20(-1.4) | -30 | [-5] | [-9] | [-10] | -81 | 9 | DT | -0.4 | HoldShort | | (-2) | -5 | -10 | -27 | -20 | -1.3,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|