|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.1100 One month high (close): $107.0700
APTV Daily Change: 0.63% Daily StdDev 3.16% APTV EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $93.7(0.63%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 99.3 | 95.06 | 93.42(-0.11) | 93.33(0.09) | 93.71(0.28) | 93.8 | -1.1 | | -14 | 12(-4.1) | -50 | [-4] | [7] | [5] | 68 | 226 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 20 | 20 | 0.7,100 | 21 | Sample size 16 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.36%(75%)
Daily Trend: %
Up Forces:
Down Forces: 93.42(hourly_sma_20 -0.41%)
Support Levels: 93.33(weak_hourly_sma_10 -0.5%)
Resistance Levels: 95.06(daily_ema_10 1.34%) 99.3(daily_ema_20 5.86%)
|
| | | 2 | Dec/20 | 13 | 99.3 | 95.06 | 93.52(-0.09) | 93.25(0.05) | 93.45(0.21) | 93.8 | -1.1 | | -14 | 16(-1.8) | -50 | [-3] | [5] | [8] | 60 | 177 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 27 | 20 | 0.4,100 | 21 | | 3 | Dec/20 | 12 | 99.3 | 95.06 | 93.6(-0.06) | 93.2(0.09) | 93.25(0.16) | 93.7 | -1.1 | | -14 | 17(-1) | -40 | [-2] | [4] | [9] | 44 | 115 | UR | 0.5 | SmallShort | | (-3) | 5 | 2 | 42 | 20 | 0.1,91 | 21 | | 4 | Dec/20 | 11 | 99.3 | 95.06 | 93.66(-0.09) | 93.12(0.03) | 93.1(0.11) | 93.64 | -1.1 | | -14 | 18(-1.2) | -50 | [-3] | [1] | [7] | 8 | 121 | UR | 0.6 | SmallShort | | (-2) | 4 | 1 | 27 | 20 | -0,58 | 21 | | 5 | Dec/20 | 10 | 99.3 | 95.06 | 93.74(-0.09) | 93.09(0.02) | 93(0.04) | 93.61 | -1.1 | | -14 | 20(-0.8) | -35 | [-3] | [-1] | [18] | -21 | 91 | DP | 0.6 | OpenShort | | (-3) | 1 | 37 | 16 | 20 | -0.1,32 | 21 | | | | |
| 6 | Dec/20 | 9 | 99.3 | 95.06 | 93.82(-0.12) | 93.07(-0.05) | 92.96(-0.1) | 92.5 | -1.4 | | -14 | 20(0.4) | -50 | [-4] | [-7] | [-7] | -83 | -42 | DT | -0.5 | HoldShort? | | (-4) | -3 | -10 | -7 | -20 | -1.3,0 | 21 | | 7 | Dec/19 | 15 | 99.91 | 95.64 | 93.93(-0.17) | 93.12(-0.04) | 93.05(-0.11) | 92.82 | -1.4 | | -15 | 20(-1.3) | -50 | [-5] | [-8] | [-3] | -74 | 27 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | -3 | -15 | -1.1,4 | 35 | | 8 | Dec/19 | 14 | 99.91 | 95.64 | 94.09(-0.19) | 93.16(-0.09) | 93.15(0.01) | 92.89 | -1.4 | | -15 | 21(-1.8) | -50 | [-6] | [-5] | [-4] | -70 | 69 | DT | -0.2 | OpenShort | | (-5) | 0 | -13 | 1 | -2 | -1.1,8 | 35 | | 9 | Dec/19 | 13 | 99.91 | 95.64 | 94.27(-0.17) | 93.24(-0.06) | 93.14(-0.03) | 93.28 | -1.3 | | -15 | 23(-1.4) | -50 | [-5] | [-6] | [3] | -63 | 57 | DP | 0.1 | OpenShort | | (-6) | -1 | 1 | 2 | 20 | -0.9,10 | 35 | | 10 | Dec/19 | 12 | 99.91 | 95.64 | 94.43(-0.22) | 93.3(-0.22) | 93.14(0) | 93.24 | -1.3 | | -15 | 25(-2.7) | -50 | [-7] | [-8] | [7] | -65 | 95 | DP | 0.1 | OpenShort | | (-6) | 0 | 8 | 6 | 20 | -1,10 | 35 | | | | |
| 11 | Dec/19 | 11 | 99.91 | 95.64 | 94.64(-0.23) | 93.51(-0.31) | 93.17(-0.04) | 93.01 | -1.4 | | -15 | 27(-1.4) | -50 | [-7] | [-11] | [-0] | -74 | 56 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 0 | 20 | -1.2,6 | 35 | | 12 | Dec/19 | 10 | 99.91 | 95.64 | 94.86(-0.24) | 93.8(-0.21) | 93.21(0.02) | 93.27 | -1.3 | | -15 | 29(-1.8) | -50 | [-8] | [-7] | [5] | -70 | 82 | DP | 0 | OpenShort | | (-7) | 1 | 13 | 6 | 2 | -1.1,8 | 35 | | 13 | Dec/19 | 9 | 99.91 | 95.64 | 95.09(-0.24) | 94(-0.21) | 93.19(-0.15) | 92.88 | -1.4 | | -15 | 30(-0.2) | -50 | [-8] | [-13] | [-9] | -84 | -24 | DT | -0.2 | HoldShort? | | (-8) | -5 | -20 | 4 | -20 | -1.5,4 | 35 | | 14 | Dec/16 | 15 | 100.66 | 96.46 | 95.32(-0.21) | 94.2(-0.19) | 93.33(-0.11) | 93.48 | -1.4 | | -14 | 31(0) | -50 | [-7] | [-11] | [3] | -75 | -4 | DP | 0.1 | OpenShort? | | (-7) | -4 | 9 | 8 | -13 | -1.2,5 | 35 | | 15 | Dec/16 | 14 | 100.66 | 96.46 | 95.52(-0.21) | 94.38(-0.2) | 93.43(-0.44) | 93.22 | -1.5 | | -14 | 31(0.9) | -50 | [-7] | [-21] | [-2] | -87 | -139 | DT | -0.1 | HoldShort | | (-7) | -14 | 3 | 3 | -20 | -1.5,1 | 35 | | | | |
| 16 | Dec/16 | 13 | 100.66 | 96.46 | 95.72(-0.22) | 94.57(-0.18) | 93.84(-0.59) | 93.14 | -1.5 | | -14 | 30(2) | -50 | [-7] | [-26] | [-6] | -95 | -195 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | -4 | -20 | -1.8,0 | 35 | | 17 | Dec/16 | 12 | 100.66 | 96.46 | 95.93(-0.18) | 94.74(-0.31) | 94.4(-0.46) | 93.16 | -1.5 | | -14 | 28(3.2) | -50 | [-6] | [-23] | [-12] | -100 | -225 | DT | -0.9 | HoldShort | | (-7) | -14 | -16 | -15 | -20 | -2,0 | 35 | | 18 | Dec/16 | 11 | 100.66 | 96.46 | 96.1(-0.18) | 95.03(-0.29) | 94.84(-0.25) | 93.64 | -1.4 | | -14 | 25(2.2) | -50 | [-6] | [-17] | [-9] | -95 | -139 | DT | -1 | OpenShort | | (-5) | -8 | -12 | -16 | -20 | -2,5 | 35 | | 19 | Dec/16 | 10 | 100.66 | 96.46 | 96.27(-0.2) | 95.31(-0.25) | 95.08(-0.25) | 94.02 | -1.3 | | -14 | 22(1.5) | -50 | [-6] | [-16] | [-18] | -83 | -89 | DT | -1 | OpenShort | | (-5) | -8 | -41 | -5 | -20 | -2,17 | 35 | | 20 | Dec/16 | 9 | 100.66 | 96.46 | 96.46(-0.04) | 95.55(-0.22) | 95.32(0.03) | 95.29 | -1.1 | | -14 | 21(0.5) | -50 | [-1] | [-6] | [-2] | -56 | -74 | DT | -0 | OpenShort? | | (-5) | 1 | -18 | 7 | 20 | -1.1,22 | 35 | | | | |
| 21 | Dec/15 | 15 | 101.33 | 97.45 | 96.5(0.02) | 95.76(-0.17) | 95.29(0.23) | 95.85 | -1.1 | | -13 | 20(-1) | -25 | [1] | [2] | [11] | -47 | -31 | RG | 0.6 | Wait? | | (0) | 7 | 19 | 9 | 20 | -0.6,18 | 33 | | 22 | Dec/15 | 14 | 101.33 | 97.45 | 96.5(0) | 95.92(-0.27) | 95.07(-0.16) | 95.26 | -1.3 | | -13 | 21(0.1) | -45 | [0] | [-12] | [4] | -68 | -173 | DP | 0.2 | OpenShort | | (-0) | -5 | 10 | 2 | 7 | -1.2,12 | 33 | | 23 | Dec/15 | 13 | 101.33 | 97.45 | 96.48(-0.03) | 96.18(-0.27) | 95.22(-0.35) | 94.96 | -1.3 | | -13 | 21(0.8) | -50 | [-1] | [-18] | [-6] | -78 | -219 | DT | -0.3 | HoldShort | | (-1) | -11 | -9 | -4 | -20 | -1.5,10 | 33 | | 24 | Dec/15 | 12 | 101.33 | 97.45 | 96.51(-0.01) | 96.44(-0.22) | 95.55(-0.23) | 95.25 | -1.3 | | -13 | 20(0.1) | -50 | [-0] | [-13] | [-4] | -74 | -179 | DT | -0.3 | OpenShort | | (-0) | -7 | 4 | -14 | -20 | -1.3,9 | 33 | | 25 | Dec/15 | 11 | 101.33 | 97.45 | 96.52(0.04) | 96.65(-0.23) | 95.77(-0.47) | 95.13 | -1.3 | | -13 | 20(-1.3) | -50 | [1] | [-20] | [-6] | -74 | -300 | DR | -0.7 | OpenShort | | (-0) | -15 | 11 | -28 | -20 | -1.4,11 | 33 | | | | |
| 26 | Dec/15 | 10 | 101.33 | 97.45 | 96.48(0.05) | 96.87(-0.26) | 96.22(-0.58) | 94.8 | -1.4 | | -13 | 22(-2.4) | -50 | [2] | [-24] | [-26] | -67 | -370 | DR | -1.4 | OpenShort | | (1) | -18 | -38 | -31 | -20 | -1.6,23 | 33 | | 27 | Dec/15 | 9 | 101.33 | 97.45 | 96.43(0.18) | 97.12(-0.05) | 96.78(-0.37) | 95.99 | -1.1 | | -13 | 24(-5.3) | -50 | [6] | [-14] | [-17] | -31 | -328 | DR | -0.7 | OpenShort? | | (4) | -12 | -18 | -31 | -20 | -0.4,29 | 33 | | 28 | Dec/14 | 15 | 101.97 | 98.32 | 96.26(0.22) | 97.17(-0.06) | 97.14(-0.2) | 96.57 | -1.1 | | -13 | 29(-4.2) | -25 | [7] | [-8] | [-4] | 11 | -245 | DR | -0.4 | OpenShort? | | (7) | -6 | 6 | -19 | -20 | 0.2,56 | 32 | | 29 | Dec/14 | 14 | 101.97 | 98.32 | 96.05(0.21) | 97.23(-0.15) | 97.33(-0.21) | 96.39 | -1.1 | | -13 | 34(-3.8) | -50 | [7] | [-10] | [-16] | 25 | -225 | DR | -0.6 | OpenShort | | (6) | -7 | -33 | -16 | -20 | 0.2,70 | 32 | | 30 | Dec/14 | 13 | 101.97 | 98.32 | 95.85(0.27) | 97.38(0.15) | 97.53(0.01) | 97.45 | -0.9 | | -13 | 37(-2.6) | -20 | [8] | [2] | [-3] | 63 | -101 | CR | -0 | HoldShort | | (9) | 0 | 0 | -3 | -20 | 0.9,90 | 32 | | | | |
| 31 | Dec/14 | 12 | 101.97 | 98.32 | 95.59(0.27) | 97.23(0.2) | 97.52(0.05) | 97.44 | -0.9 | | -13 | 40(-1.7) | -25 | [8] | [4] | [-6] | 67 | -72 | CR | -0 | HoldShort | | (9) | 2 | -12 | -2 | -20 | 1,92 | 32 | | 32 | Dec/14 | 11 | 101.97 | 98.32 | 95.33(0.32) | 97.04(0.27) | 97.47(0.28) | 97.83 | -0.9 | | -13 | 42(-0.8) | 5 | [10] | [13] | [3] | 74 | 8 | RG | 0.2 | Wait | | (9) | 9 | 8 | 1 | 2 | 1.2,94 | 32 | | 33 | Dec/14 | 10 | 101.97 | 98.32 | 95.03(0.27) | 96.78(0.21) | 97.2(0.08) | 97.58 | -0.9 | | -13 | 42(0.1) | -5 | [8] | [5] | [4] | 71 | 15 | RG | 0.2 | Wait | | (10) | 3 | 7 | -0 | 16 | 1.2,91 | 32 | | 34 | Dec/13 | 15 | 102.68 | 99.27 | 94.77(0.21) | 96.58(0.21) | 97.12(-0.11) | 97.37 | -1 | | -11 | 42(2.9) | -40 | [7] | [-0] | [1] | 72 | 28 | RG | 0.1 | Wait? | | (9) | -3 | 1 | 0 | 9 | 1.3,89 | 33 | | 35 | Dec/13 | 14 | 102.68 | 99.27 | 94.57(0.21) | 96.38(0.3) | 97.23(0.29) | 97.35 | -1.1 | | -11 | 39(1.8) | -30 | [7] | [14] | [1] | 70 | 149 | RG | 0.1 | Wait | | (6) | 9 | 5 | -7 | 7 | 1.4,85 | 33 | | | | |
| 36 | Dec/13 | 13 | 102.68 | 99.27 | 94.37(0.2) | 96.09(0.37) | 96.95(0.34) | 97.18 | -1.1 | | -11 | 38(1.9) | -20 | [6] | [16] | [4] | 72 | 182 | RG | 0.1 | Wait | | (7) | 11 | 18 | -14 | 3 | 1.5,84 | 33 | | 37 | Dec/13 | 12 | 102.68 | 99.27 | 94.18(0.17) | 95.74(0.4) | 96.62(0.24) | 96.6 | -1.2 | | -11 | 36(1.5) | -35 | [5] | [13] | [-9] | 71 | 149 | CR | -0 | HoldShort | | (6) | 8 | -17 | -8 | -20 | 1.3,88 | 33 | | 38 | Dec/13 | 11 | 102.68 | 99.27 | 94.02(0.17) | 95.36(0.51) | 96.39(0.35) | 97.12 | -1.1 | | -11 | 34(3.2) | -40 | [5] | [19] | [-6] | 90 | 245 | CR | 0.4 | OpenShort | | (6) | 11 | -24 | 0 | 20 | 1.8,95 | 33 | | 39 | Dec/13 | 10 | 102.68 | 99.27 | 93.86(0.2) | 94.88(0.59) | 96.05(0.54) | 97.89 | -0.9 | | -11 | 31(5.9) | 5 | [6] | [26] | [30] | 115 | 365 | RG | 1.2 | SmallShort | | (7) | 17 | 61 | 13 | 20 | 2.6,100 | 33 | | 40 | Dec/12 | 15 | 103.28 | 99.7 | 93.67(0.09) | 94.32(0.39) | 95.53(0.32) | 95.96 | -1.4 | | -12 | 25(2.2) | -20 | [3] | [14] | [9] | 94 | 230 | RG | 0.3 | Wait? | | (3) | 10 | 15 | 7 | 20 | 1.8,99 | 33 | | | | |
| 41 | Dec/12 | 14 | 103.28 | 99.7 | 93.59(-0.14) | 93.95(0.35) | 95.23(0.39) | 95.48 | -1.5 | | -12 | 23(-6.1) | -50 | [-4] | [14] | [6] | 89 | 439 | UR | 0.2 | SmallShort | | (2) | 12 | 3 | 10 | 20 | 1.6,99 | 33 | | 42 | Dec/12 | 13 | 103.28 | 99.7 | 93.72(-0.15) | 93.62(0.38) | 94.86(0.57) | 95.38 | -1.5 | | -12 | 29(-5.2) | -50 | [-5] | [20] | [6] | 77 | 474 | UR | 0.4 | SmallShort | | (-5) | 18 | -4 | 21 | 20 | 1.1,99 | 33 | | 43 | Dec/12 | 12 | 103.28 | 99.7 | 93.86(-0.16) | 93.27(0.33) | 94.32(0.65) | 95.5 | -1.5 | | -12 | 34(-4.9) | -45 | [-5] | [22] | [15] | 73 | 494 | UR | 0.7 | SmallShort | | (-5) | 20 | 5 | 33 | 20 | 0.9,100 | 33 | | 44 | Dec/12 | 11 | 103.28 | 99.7 | 94.01(-0.17) | 92.96(0.22) | 93.71(0.66) | 95.34 | -1.6 | | -12 | 39(-4.4) | -40 | [-5] | [20] | [26] | 58 | 477 | UR | 0.8 | SmallShort | | (-6) | 20 | 28 | 37 | 20 | 0.7,90 | 33 | | 45 | Dec/12 | 10 | 103.28 | 99.7 | 94.17(-0.2) | 92.76(0.14) | 93.1(0.51) | 94.46 | -1.7 | | -12 | 44(-3.6) | -35 | [-6] | [14] | [22] | 14 | 360 | UR | 0.6 | SmallShort | | (-7) | 16 | 28 | 27 | 20 | 0.1,61 | 33 | | | | |
| 46 | Dec/12 | 9 | 103.28 | 99.7 | 94.36(-0.25) | 92.63(0.01) | 92.63(0.26) | 93.61 | -1.9 | | -12 | 47(-2.6) | -50 | [-8] | [4] | [18] | -25 | 237 | UR | 0.4 | SmallShort? | | (-9) | 8 | 29 | 15 | 20 | -0.3,33 | 33 | | 47 | Dec/9 | 15 | 104.06 | 100.32 | 94.6(-0.36) | 92.62(-0.08) | 92.39(0.17) | 92.72 | -2.2 | | -14 | 50(-3.2) | -50 | [-11] | [-2] | [6] | -52 | 205 | DP | 0.1 | OpenShort? | | (-9) | 5 | 10 | 8 | 20 | -0.7,16 | 24 | | 48 | Dec/9 | 14 | 104.06 | 100.32 | 94.94(-0.35) | 92.69(-0.16) | 92.23(0.03) | 92.42 | -2.3 | | -14 | 53(-1.7) | -50 | [-11] | [-8] | [-2] | -67 | 90 | DT | 0.1 | OpenShort | | (-12) | 1 | 2 | -22 | 13 | -0.9,6 | 24 | | 49 | Dec/9 | 13 | 104.06 | 100.32 | 95.27(-0.35) | 92.84(-0.19) | 92.2(-0.24) | 92.37 | -2.3 | | -14 | 55(-0.3) | -50 | [-11] | [-17] | [-2] | -70 | -6 | DT | 0.1 | OpenShort | | (-12) | -7 | 5 | -23 | 5 | -1,5 | 24 | | 50 | Dec/9 | 12 | 104.06 | 100.32 | 95.6(-0.35) | 93.02(-0.23) | 92.42(-0.24) | 92.22 | -2.3 | | -14 | 55(0.1) | -50 | [-11] | [-17] | [-5] | -77 | -56 | DT | -0.1 | HoldShort | | (-11) | -7 | 0 | -26 | -11 | -1.2,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|