|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $182.8000 One month high (close): $189.8100
TRV Daily Change: 1.24% Daily StdDev 1.43% TRV EMA_5_Trend: -0.14% 10Minute StdDev: $1.6274
Latest Price : $185.79(1.24%) | Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 186.9 | 185.71 | 184.11(0.06) | 185.03(0.05) | 186.05(0.13) | 186 | -0.5 | | -4 | 84(3.6) | -10 | [4] | [11] | [-2] | 75 | 72 | CR | -0 | HoldShort | | (3) | 9 | -12 | -1 | 20 | 1.2,95 | 37 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 185.71(daily_ema_10 -0.16%)
Support Levels: 185.03(weak_hourly_sma_10 -0.52%) 184.11(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Dec/20 | 13 | 186.9 | 185.71 | 184(0.05) | 184.94(0.04) | 185.8(0.33) | 186.34 | -0.3 | | -4 | 81(4.9) | 15 | [4] | [25] | [10] | 85 | 164 | UT | 0.4 | OpenLong | | (5) | 23 | 18 | 5 | 20 | 1.5,97 | 37 | | 3 | Dec/20 | 12 | 186.9 | 185.71 | 183.9(0.02) | 184.86(0.05) | 185.18(0.28) | 185.85 | -0.5 | | -4 | 76(1.7) | -10 | [1] | [21] | [5] | 80 | 161 | RG | 0.5 | Wait | | (3) | 20 | -1 | 17 | 20 | 1.3,97 | 37 | | 4 | Dec/20 | 11 | 186.9 | 185.71 | 183.87(0.04) | 184.76(0.17) | 184.66(0.21) | 185.89 | -0.5 | | -4 | 74(4.1) | -5 | [3] | [21] | [3] | 79 | 123 | RG | 0.9 | SmallShort | | (1) | 15 | -7 | 30 | 10 | 1.4,94 | 37 | | 5 | Dec/20 | 10 | 186.9 | 185.71 | 183.8(0.02) | 184.45(0.23) | 184.28(0.12) | 186.1 | -0.4 | | -4 | 70(2.4) | 10 | [1] | [16] | [19] | 69 | 140 | RG | 1.4 | SmallShort | | (3) | 8 | 44 | 24 | 7 | 1.7,76 | 37 | | | | |
| 6 | Dec/20 | 9 | 186.9 | 185.71 | 183.77(-0.04) | 184.03(0.19) | 184.06(-0.01) | 184.9 | -1 | | -4 | 67(-7) | -15 | [-3] | [5] | [21] | 30 | 98 | UR | 0.7 | SmallShort? | | (-1) | -1 | 63 | 1 | -1 | 0.9,57 | 37 | | 7 | Dec/19 | 15 | 186.91 | 185.95 | 183.85(-0.1) | 183.69(0.04) | 184.08(-0.26) | 183.22 | -1.9 | | -3 | 74(-5.3) | -50 | [-7] | [-20] | [-4] | -10 | 7 | DT | -0.6 | OpenShort? | | (-7) | -18 | 1 | -15 | -20 | -0.4,50 | 41 | | 8 | Dec/19 | 14 | 186.91 | 185.95 | 184.03(-0.16) | 183.61(0.07) | 184.56(-0.17) | 183.18 | -1.9 | | -3 | 80(-17.2) | -50 | [-11] | [-13] | [-16] | -3 | 69 | DT | -0.9 | OpenShort | | (-7) | -12 | -35 | -12 | -20 | -0.6,62 | 41 | | 9 | Dec/19 | 13 | 186.91 | 185.95 | 184.32(-0.12) | 183.48(0.12) | 184.87(0.12) | 184.11 | -1.5 | | -3 | 97(-12.3) | -50 | [-8] | [9] | [-6] | 27 | 143 | RG | -0.4 | Wait | | (-10) | 8 | -20 | 4 | -1 | -0.1,79 | 41 | | 10 | Dec/19 | 12 | 186.91 | 185.95 | 184.55(-0.11) | 183.26(0.03) | 184.65(0.34) | 184.66 | -1.2 | | -3 | 109(-10.1) | -40 | [-8] | [21] | [0] | 36 | 208 | RG | 0 | Wait | | (-8) | 23 | -21 | 21 | 20 | 0.1,83 | 41 | | | | |
| 11 | Dec/19 | 11 | 186.91 | 185.95 | 184.76(-0.09) | 183.2(0.08) | 184.02(0.39) | 185.23 | -0.9 | | -3 | 119(-7.6) | -30 | [-6] | [27] | [7] | 32 | 220 | UR | 0.5 | SmallShort | | (-7) | 27 | -9 | 31 | 20 | 0.2,77 | 41 | | 12 | Dec/19 | 10 | 186.91 | 185.95 | 184.92(-0.04) | 183.06(0.06) | 183.3(0.35) | 185.48 | -0.7 | | -3 | 127(-2.2) | 5 | [-3] | [24] | [21] | 16 | 159 | UR | 0.9 | SmallShort | | (-6) | 24 | 25 | 34 | 20 | 0.2,61 | 41 | | 13 | Dec/19 | 9 | 186.91 | 185.95 | 185(-0.06) | 182.95(-0.02) | 182.66(0.32) | 184.79 | -1.1 | | -3 | 129(-2.1) | 15 | [-4] | [19] | [32] | -26 | 131 | UR | 0.9 | SmallShort? | | (-4) | 22 | 67 | 21 | 20 | -0.1,27 | 41 | | 14 | Dec/16 | 15 | 186.99 | 186.34 | 185.11(-0.1) | 182.99(-0.08) | 182.08(0.11) | 183 | -2.2 | | -3 | 131(-4) | 10 | [-7] | [1] | [22] | -61 | 19 | UR | 0.4 | SmallShort? | | (-8) | 8 | 56 | 9 | 16 | -0.8,9 | 42 | | 15 | Dec/16 | 13 | 186.99 | 186.34 | 185.29(-0.13) | 183.14(-0.2) | 181.88(-0.28) | 181.5 | -3 | | -3 | 135(8) | -50 | [-9] | [-30] | [-4] | -86 | -140 | DT | -0.2 | OpenShort | | (-10) | -19 | -10 | 4 | -20 | -1.5,2 | 42 | | | | |
| 16 | Dec/16 | 12 | 186.99 | 186.34 | 185.54(-0.15) | 183.51(-0.28) | 182.39(-0.25) | 181.75 | -2.8 | | -3 | 127(8) | -50 | [-10] | [-31] | [-6] | -88 | -112 | DT | -0.3 | OpenShort | | (-9) | -17 | -18 | 7 | -7 | -1.6,2 | 42 | | 17 | Dec/16 | 11 | 186.99 | 186.34 | 185.82(-0.13) | 184.02(-0.23) | 182.84(-0.22) | 182.25 | -2.6 | | -3 | 119(7.1) | -50 | [-9] | [-27] | [3] | -88 | -115 | DP | -0.3 | OpenShort | | (-10) | -15 | 13 | 0 | -18 | -1.6,2 | 42 | | 18 | Dec/16 | 10 | 186.99 | 186.34 | 186.06(-0.13) | 184.45(-0.38) | 183.24(-0.36) | 181.9 | -2.8 | | -3 | 112(12.7) | -50 | [-9] | [-42] | [-3] | -99 | -180 | DT | -0.6 | OpenShort | | (-10) | -25 | -3 | -3 | -14 | -2,1 | 42 | | 19 | Dec/16 | 9 | 186.99 | 186.34 | 186.3(-0.11) | 185.16(-0.36) | 183.9(-0.28) | 182 | -2.7 | | -3 | 99(15.5) | -50 | [-8] | [-35] | [-30] | -109 | -190 | DT | -1 | HoldShort? | | (-9) | -19 | -76 | -6 | -20 | -2.4,1 | 42 | | 20 | Dec/15 | 15 | 187.04 | 187.03 | 186.51(-0.04) | 185.83(-0.25) | 184.41(-0.11) | 184.05 | -1.6 | | -1 | 84(3.6) | -5 | [-3] | [-18] | [-0] | -89 | -118 | RG | -0.2 | Wait? | | (-4) | -8 | 5 | -4 | -14 | -1.6,1 | 37 | | | | |
| 21 | Dec/15 | 14 | 187.04 | 187.03 | 186.58(-0.05) | 186.3(-0.26) | 184.61(-0.34) | 183.92 | -1.7 | | -1 | 80(7.5) | -40 | [-3] | [-34] | [-9] | -90 | -175 | DT | -0.5 | OpenShort | | (-3) | -23 | -16 | -2 | -20 | -1.8,5 | 37 | | 22 | Dec/15 | 12 | 187.04 | 187.03 | 186.68(-0.03) | 186.79(-0.14) | 185.24(-0.23) | 184.36 | -1.5 | | -1 | 73(4) | -35 | [-2] | [-23] | [-16] | -90 | -148 | DT | -0.7 | OpenShort | | (-3) | -16 | -29 | -8 | -20 | -1.8,5 | 37 | | 23 | Dec/15 | 11 | 187.04 | 187.03 | 186.68(0) | 187.05(-0.09) | 185.67(-0.39) | 185.15 | -1 | | -1 | 69(0.1) | -10 | [0] | [-31] | [-1] | -78 | -188 | DR | -0.4 | HoldShort | | (-1) | -27 | 22 | -26 | -20 | -1.3,5 | 37 | | 24 | Dec/15 | 10 | 187.04 | 187.03 | 186.74(-0.06) | 187.22(-0.11) | 186.39(-0.46) | 184.55 | -1.4 | | -1 | 69(6.6) | -50 | [-4] | [-38] | [-19] | -83 | -176 | DT | -1.5 | OpenShort | | (-2) | -32 | -22 | -34 | -20 | -1.8,12 | 37 | | 25 | Dec/15 | 9 | 187.04 | 187.03 | 186.85(-0.04) | 187.43(-0.07) | 187.26(-0.38) | 185.16 | -1 | | -1 | 62(3.6) | -40 | [-3] | [-30] | [-35] | -66 | -146 | DT | -1.9 | OpenShort? | | (-3) | -26 | -60 | -55 | -20 | -1.5,22 | 37 | | | | |
| 26 | Dec/14 | 15 | 186.97 | 187.61 | 186.85(0) | 187.57(-0.03) | 187.98(-0.21) | 186.8 | -0.1 | | 3 | 59(8.1) | -5 | [0] | [-16] | [-5] | -1 | -63 | DR | -1.1 | OpenShort? | | (1) | -14 | 7 | -34 | -20 | -0.1,52 | 47 | | 27 | Dec/14 | 14 | 186.97 | 187.61 | 186.93(-0.02) | 187.63(-0.02) | 188.37(-0.03) | 186.61 | -0.2 | | 3 | 50(-0.1) | -45 | [-1] | [-4] | [-36] | 20 | -7 | DT | -1.7 | OpenShort | | (-1) | -2 | -86 | -27 | -20 | -0.3,77 | 47 | | 28 | Dec/14 | 13 | 186.97 | 187.61 | 186.97(0.05) | 187.67(0.12) | 188.42(0.2) | 188.99 | 1 | | 3 | 51(5) | 30 | [3] | [18] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (3) | 14 | 8 | 0 | 20 | 1.9,100 | 47 | | 29 | Dec/14 | 12 | 186.97 | 187.61 | 186.88(0.04) | 187.45(0.14) | 188.04(0.23) | 188.76 | 0.8 | | 3 | 46(4) | 30 | [3] | [21] | [5] | 100 | 118 | UT | 0.7 | HoldLong | | (3) | 16 | 0 | 21 | 18 | 2,100 | 47 | | 30 | Dec/14 | 11 | 186.97 | 187.61 | 186.81(0.03) | 187.18(0.18) | 187.6(0.25) | 188.76 | 0.8 | | 3 | 42(4.4) | 35 | [2] | [24] | [8] | 100 | 132 | UT | 1.3 | HoldLong | | (3) | 17 | 5 | 24 | 20 | 2.2,95 | 47 | | | | |
| 31 | Dec/14 | 10 | 186.97 | 187.61 | 186.76(0.03) | 186.85(0.15) | 187.14(0.13) | 188.6 | 0.8 | | 3 | 37(4.2) | 50 | [2] | [14] | [27] | 97 | 103 | UT | 1.9 | OpenLong | | (1) | 9 | 56 | 32 | 20 | 2.3,89 | 47 | | 32 | Dec/13 | 15 | 186.66 | 187.91 | 186.71(-0.02) | 186.57(0.08) | 186.89(-0.02) | 187.04 | 0.1 | | 4 | 33(5.4) | 15 | [-1] | [1] | [1] | 36 | 36 | UR | 0.2 | SmallShort? | | (-1) | -1 | -2 | 10 | 2 | 0.5,73 | 51 | | 33 | Dec/13 | 14 | 186.66 | 187.91 | 186.75(-0.03) | 186.42(0.09) | 186.92(0.04) | 187.1 | 0.2 | | 4 | 28(-3.1) | 25 | [-2] | [6] | [8] | 27 | 61 | UR | 0.2 | SmallShort | | (-1) | 3 | 23 | -2 | 6 | 0.5,64 | 51 | | 34 | Dec/13 | 13 | 186.66 | 187.91 | 186.81(-0.05) | 186.26(-0.02) | 186.85(0.04) | 186.47 | -0.1 | | 4 | 31(-2.1) | 5 | [-3] | [1] | [0] | 0 | 40 | RG | -0.5 | Wait | | (-3) | 3 | -3 | 0 | 11 | -0.4,60 | 51 | | 35 | Dec/13 | 12 | 186.66 | 187.91 | 186.91(-0.04) | 186.29(-0.01) | 186.78(0.09) | 186.55 | -0 | | 4 | 33(-1.5) | 0 | [-3] | [5] | [-6] | 6 | 45 | RG | -0.3 | Wait | | (-3) | 6 | -28 | 13 | 9 | -0.4,66 | 51 | | | | |
| 36 | Dec/13 | 11 | 186.66 | 187.91 | 186.99(-0.04) | 186.3(0.03) | 186.61(0.19) | 187.31 | 0.2 | | 4 | 34(-2.6) | 30 | [-3] | [14] | [10] | 32 | 110 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 33 | 20 | 0.4,72 | 51 | | 37 | Dec/13 | 10 | 186.66 | 187.91 | 187.06(-0.03) | 186.25(-0.01) | 186.26(0.18) | 187.15 | 0.2 | | 4 | 37(-1.9) | 40 | [-2] | [12] | [12] | -1 | 76 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 30 | 20 | 0.1,47 | 51 | | 38 | Dec/12 | 15 | 186.46 | 187.95 | 187.12(-0.04) | 186.27(-0.02) | 185.93(0.14) | 186.79 | 0.1 | | 5 | 39(1) | 45 | [-3] | [9] | [15] | -34 | 56 | UR | 0.8 | SmallShort? | | (-3) | 10 | 29 | 19 | 20 | -0.3,24 | 56 | | 39 | Dec/12 | 13 | 186.46 | 187.95 | 187.19(-0.06) | 186.31(-0.07) | 185.67(-0.06) | 186.01 | -0.2 | | 5 | 38(0.2) | 25 | [-4] | [-7] | [7] | -68 | -14 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 11 | 4 | -1.1,10 | 56 | | 40 | Dec/12 | 12 | 186.46 | 187.95 | 187.3(-0.09) | 186.44(-0.12) | 185.79(-0.11) | 185.58 | -0.3 | | 5 | 38(0.8) | 5 | [-6] | [-13] | [-1] | -90 | -28 | RG | -0.2 | Wait | | (-5) | -8 | -5 | 6 | -6 | -1.7,3 | 56 | | | | |
| 41 | Dec/12 | 11 | 186.46 | 187.95 | 187.47(-0.1) | 186.67(-0.1) | 186(-0.12) | 185.72 | -0.3 | | 5 | 37(0.3) | 10 | [-7] | [-13] | [1] | -91 | -19 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -1 | -15 | -1.7,2 | 56 | | 42 | Dec/12 | 10 | 186.46 | 187.95 | 187.65(-0.11) | 186.85(-0.13) | 186.23(-0.21) | 185.53 | -0.3 | | 5 | 36(1.8) | -10 | [-8] | [-20] | [-2] | -102 | -53 | BT | -0.7 | OpenLong | | (-7) | -14 | 1 | -3 | -20 | -2.1,1 | 56 | | 43 | Dec/12 | 9 | 186.46 | 187.95 | 187.86(-0.13) | 187.09(-0.15) | 186.63(-0.17) | 185.52 | -0.3 | | 5 | 35(0.2) | -35 | [-9] | [-18] | [-17] | -109 | -33 | DT | -1.2 | CloseShort? | | (-8) | -12 | -42 | -6 | -20 | -2.4,1 | 56 | | 44 | Dec/9 | 15 | 186.21 | 187.9 | 188.1(-0.07) | 187.37(-0.09) | 186.94(-0.07) | 186.66 | 0.2 | | 4 | 34(2.8) | -0 | [-5] | [-10] | [-1] | -87 | -27 | RG | -0.3 | Wait? | | (-7) | -5 | 3 | -4 | -9 | -1.5,1 | 56 | | 45 | Dec/9 | 14 | 186.21 | 187.9 | 188.23(-0.05) | 187.53(-0.09) | 187.08(-0.14) | 186.59 | 0.1 | | 4 | 32(2.8) | 10 | [-3] | [-14] | [-5] | -92 | -75 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -3 | -17 | -1.8,3 | 56 | | | | |
| 46 | Dec/9 | 13 | 186.21 | 187.9 | 188.32(-0.03) | 187.69(-0.1) | 187.35(-0.07) | 186.85 | 0.2 | | 4 | 29(2.1) | 5 | [-2] | [-9] | [-8] | -90 | -68 | RG | -0.6 | Wait | | (-3) | -5 | -20 | -2 | -10 | -1.7,3 | 56 | | 47 | Dec/9 | 12 | 186.21 | 187.9 | 188.32(0) | 187.88(-0.05) | 187.49(-0.02) | 187.42 | 0.4 | | 4 | 27(0.1) | 35 | [0] | [-4] | [1] | -76 | -56 | RG | -0.1 | Wait | | (-1) | -1 | 7 | -3 | -6 | -1.2,4 | 56 | | 48 | Dec/9 | 11 | 186.21 | 187.9 | 188.37(-0.04) | 187.97(-0.06) | 187.53(-0.15) | 187.21 | 0.3 | | 4 | 27(2) | -5 | [-3] | [-14] | [-8] | -84 | -57 | RG | -0.4 | Wait | | (-1) | -10 | -6 | -28 | -17 | -1.5,4 | 56 | | 49 | Dec/9 | 10 | 186.21 | 187.9 | 188.45(-0.03) | 188.08(-0.05) | 187.81(-0.1) | 187.38 | 0.4 | | 4 | 25(1.4) | -5 | [-2] | [-10] | [-12] | -84 | -56 | RG | -0.6 | Wait | | (-2) | -7 | -18 | -28 | -17 | -1.5,4 | 56 | | 50 | Dec/9 | 9 | 186.21 | 187.9 | 188.51(-0.01) | 188.17(-0.05) | 188(-0.02) | 187.87 | 0.6 | | 4 | 23(0.3) | 30 | [-1] | [-4] | [1] | -68 | -24 | RG | -0.2 | Wait? | | (-1) | -1 | 14 | -23 | 3 | -0.9,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|