IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0100 One month high (close): $39.1700

IDRV Daily Change: -0.51% Daily StdDev 1.96% IDRV EMA_5_Trend: -1.64% 10Minute StdDev: $0.353

Latest Price : $35.01(-0.51%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	37.58	36.86	35.61(-0.2)	35.28(-0.08)	35.24(-0.03)	35.16	-2.1	-12	36(-1.7)	-50	[-10]	[-9]	[-3]	-77	70	DT	-0.2	HoldShort	(-10)	-2	-4	-6	-9	-1.1,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.28(hourly_sma_10 0.34%) 35.61(hourly_sma_20 1.28%) 36.86(daily_ema_10 4.84%) 37.58(daily_ema_20 6.88%)

2	Dec/20	12	37.58	36.86	35.68(-0.17)	35.31(-0.11)	35.25(-0.06)	35.19	-2.1	-12	38(-0.8)	-50	[-9]	[-11]	[-2]	-70	21	DT	-0.1	OpenShort	(-8)	-3	-4	5	-11	-1.2,10	13
3	Dec/20	11	37.58	36.86	35.74(-0.17)	35.35(-0.2)	35.27(-0.14)	35.22	-2.1	-12	38(-1.2)	-50	[-9]	[-18]	[-7]	-70	-9	DT	-0.1	OpenShort	(-8)	-7	-32	5	20	-1.2,10	13
4	Dec/20	10	37.58	36.86	35.8(-0.14)	35.42(-0.11)	35.32(0.09)	35.45	-1.9	-12	40(-1.8)	-50	[-7]	[-3]	[16]	-59	69	DP	0.3	OpenShort	(-8)	5	35	8	20	-0.8,11	13
5	Dec/20	9	37.58	36.86	35.85(-0.19)	35.46(-0.2)	35.29(-0.08)	35.2	-2.1	-12	41(-0.2)	-50	[-10]	[-15]	[-2]	-84	-2	DT	-0.2	HoldShort?	(-10)	-4	1	-4	-17	-1.4,1	13

6	Dec/19	15	37.72	37.14	35.92(-0.25)	35.53(-0.17)	35.32(-0.14)	35.19	-2.6	-11	42(-8.8)	-50	[-13]	[-19]	[-7]	-84	24	DT	-0.3	HoldShort?	(-9)	-7	-15	1	-20	-1.6,6	37
7	Dec/19	14	37.72	37.14	36.01(-0.33)	35.59(-0.2)	35.37(-0.14)	35.3	-2.5	-11	50(-10.3)	-50	[-17]	[-20]	[-9]	-82	104	DT	-0.1	HoldShort	(-12)	-7	-24	2	-20	-1.5,6	37
8	Dec/19	13	37.72	37.14	36.13(-0.3)	35.66(-0.2)	35.42(-0.28)	35.47	-2.3	-11	61(-6.8)	-50	[-15]	[-27]	[9]	-73	59	DP	0.1	OpenShort	(-15)	-14	26	3	-3	-1.1,5	37
9	Dec/19	12	37.72	37.14	36.24(-0.38)	35.73(-0.31)	35.52(-0.34)	35.28	-2.5	-11	67(-7.2)	-50	[-19]	[-34]	[-6]	-88	44	DT	-0.4	HoldShort	(-18)	-17	-8	-2	-20	-1.5,0	37
10	Dec/19	11	37.72	37.14	36.38(-0.36)	35.84(-0.31)	35.64(-0.25)	35.34	-2.5	-11	75(-4.5)	-50	[-18]	[-29]	[-9]	-88	18	DT	-0.4	HoldShort	(-19)	-13	-21	-5	-17	-1.5,0	37

11	Dec/19	10	37.72	37.14	36.51(-0.35)	35.95(-0.28)	35.73(-0.28)	35.49	-2.3	-11	79(-2.6)	-50	[-18]	[-29]	[-4]	-81	10	DT	-0.3	HoldShort	(-18)	-14	-3	-0	-20	-1.3,2	37
12	Dec/19	9	37.72	37.14	36.64(-0.33)	36.05(-0.19)	35.83(-0.19)	35.51	-2.3	-11	82(-1.9)	-50	[-17]	[-22]	[-25]	-83	-18	DT	-0.4	HoldShort?	(-19)	-10	-61	1	-20	-1.4,2	37
13	Dec/16	15	37.88	37.48	36.76(-0.27)	36.12(-0.17)	35.9(-0.11)	35.96	-2.5	-8	84(-24.7)	-50	[-14]	[-17]	[6]	-72	29	DP	0.1	OpenShort?	(-13)	-6	15	5	0	-1,3	39
14	Dec/16	14	37.88	37.48	36.86(-0.3)	36.18(-0.19)	35.94(-0.25)	35.85	-2.7	-8	108(0.1)	-50	[-15]	[-25]	[-1]	-80	-25	DT	-0.1	HoldShort	(-16)	-13	0	3	-20	-1.2,0	39
15	Dec/16	13	37.88	37.48	36.97(-0.27)	36.25(-0.19)	36.03(-0.36)	35.85	-2.7	-8	108(2.3)	-50	[-14]	[-30]	[-4]	-85	-114	DT	-0.2	OpenShort	(-15)	-18	-4	0	-20	-1.4,0	39

16	Dec/16	12	37.88	37.48	37.07(-0.27)	36.32(-0.3)	36.16(-0.3)	35.88	-2.6	-8	106(4.3)	-50	[-14]	[-29]	[-5]	-88	-118	DT	-0.3	OpenShort	(-15)	-15	-11	-2	-11	-1.5,0	39
17	Dec/16	11	37.88	37.48	37.17(-0.32)	36.43(-0.46)	36.27(-0.22)	35.96	-2.5	-8	102(3.1)	-50	[-16]	[-30]	[-9]	-90	-57	DT	-0.4	OpenShort	(-13)	-11	-27	-3	11	-1.6,0	39
18	Dec/16	10	37.88	37.48	37.29(-0.27)	36.6(-0.41)	36.35(-0.19)	36.16	-2.3	-8	99(1.5)	-50	[-14]	[-27]	[-8]	-85	-70	DT	-0.3	OpenShort	(-13)	-10	-23	1	-11	-1.5,3	39
19	Dec/16	9	37.88	37.48	37.39(-0.35)	36.75(-0.46)	36.42(-0.11)	36.33	-2	-8	97(-3.3)	-50	[-18]	[-25]	[-4]	-81	54	DT	-0.1	HoldShort?	(-14)	-6	-22	6	20	-1.4,4	39
20	Dec/15	15	37.98	37.78	37.52(-0.16)	36.92(-0.4)	36.46(-0.05)	36.49	-2.4	-6	100(-15.1)	-50	[-8]	[-18]	[5]	-81	-117	DP	0	OpenShort?	(-16)	-3	11	6	3	-1.4,4	38

21	Dec/15	14	37.98	37.78	37.58(-0.16)	37.07(-0.43)	36.48(-0.27)	36.41	-2.5	-6	115(8.3)	-50	[-8]	[-30]	[-1]	-89	-214	DT	-0.1	OpenShort	(-10)	-14	7	5	-20	-1.6,1	38
22	Dec/15	13	37.98	37.78	37.64(-0.16)	37.23(-0.45)	36.58(-0.73)	36.36	-2.6	-6	107(10.8)	-50	[-8]	[-54]	[-11]	-98	-365	DT	-0.3	OpenShort	(-8)	-37	-19	3	-20	-1.9,0	38
23	Dec/15	12	37.98	37.78	37.7(-0.13)	37.4(-0.4)	36.85(-0.62)	36.5	-2.3	-6	96(10)	-50	[-7]	[-46]	[-8]	-100	-347	DT	-0.6	HoldShort	(-6)	-32	-4	1	-20	-2,0	38
24	Dec/15	11	37.98	37.78	37.75(-0.13)	37.55(-0.37)	37.08(-0.8)	36.53	-2.3	-6	86(11.7)	-50	[-7]	[-55]	[-15]	-105	-394	DT	-1	HoldShort	(-6)	-41	-11	-21	-20	-2.2,0	38
25	Dec/15	10	37.98	37.78	37.8(-0.11)	37.69(-0.37)	37.38(-0.74)	36.61	-2.2	-6	75(12.5)	-50	[-6]	[-51]	[-26]	-108	-388	DT	-1.6	HoldShort	(-6)	-38	-37	-22	-20	-2.5,5	38

26	Dec/15	9	37.98	37.78	37.84(-0.08)	37.83(-0.24)	37.66(-0.58)	36.89	-1.7	-6	62(7.9)	-50	[-4]	[-40]	[-51]	-103	-317	DT	-2	HoldShort?	(-4)	-29	-108	-34	-20	-2.4,7	38
27	Dec/14	15	38.08	38.06	37.87(-0.03)	37.92(-0.13)	37.88(-0.18)	37.72	-0.7	-3	54(-12.3)	-20	[-2]	[-14]	[0]	-43	-56	DT	-0.5	OpenShort?	(2)	-9	10	-14	-13	-0.4,17	44
28	Dec/14	14	38.08	38.06	37.88(-0.03)	37.97(-0.16)	37.95(-0.16)	37.64	-0.9	-3	67(0.9)	-50	[-2]	[-14]	[-21]	-41	-70	DT	-0.9	OpenShort	(-2)	-8	-51	-13	-18	-0.7,27	44
29	Dec/14	13	38.08	38.06	37.89(0.03)	38.03(-0.24)	37.95(0)	38.04	-0.1	-3	66(0.2)	-15	[2]	[-7]	[5]	-2	7	RG	0.1	Wait	(2)	0	5	-1	20	0.4,38	44
30	Dec/14	12	38.08	38.06	37.89(0)	38.12(0.05)	38.01(0.05)	38	-0.2	-3	65(0)	-30	[0]	[2]	[-4]	-1	44	CR	-0	HoldShort	(0)	3	-4	1	-20	0.4,39	44

31	Dec/14	11	38.08	38.06	37.89(0)	38.1(0.13)	37.99(0.08)	38.03	-0.1	-3	65(0.1)	-25	[0]	[6]	[-3]	-2	60	CR	0.1	HoldShort	(0)	4	-1	3	-20	0.4,38	44
32	Dec/14	10	38.08	38.06	37.88(0.03)	38.05(0.16)	37.96(-0.08)	38.04	-0.1	-3	65(0.4)	-20	[2]	[-1]	[0]	1	-13	RG	0.2	Wait	(2)	-4	6	3	-20	0.5,38	44
33	Dec/13	15	38.15	38.2	37.88(0)	37.99(0.11)	37.99(-0.18)	37.99	-0.3	-0	65(6)	-20	[0]	[-6]	[-1]	-5	-17	DR	0	OpenShort?	(0)	-9	1	-1	-18	0.4,35	53
34	Dec/13	14	38.15	38.2	37.87(0.03)	37.95(0.11)	38.06(-0.47)	37.98	-0.3	-0	59(0.1)	-25	[2]	[-21]	[-2]	-10	-127	DR	-0.2	OpenShort	(2)	-24	9	-20	-16	0.3,33	53
35	Dec/13	13	38.15	38.2	37.86(0.03)	37.91(0.11)	38.24(0.08)	37.91	-0.4	-0	59(-0.1)	10	[2]	[8]	[-5]	-7	-2	CR	-1	HoldShort	(2)	4	5	-23	-20	0.2,38	53

36	Dec/13	12	38.15	38.2	37.85(0.03)	37.87(0.11)	38.21(0.18)	37.87	-0.5	-0	59(-0.4)	-15	[2]	[13]	[-21]	-1	24	CR	-1	HoldShort	(0)	9	-41	-34	-18	0.1,47	53
37	Dec/13	11	38.15	38.2	37.84(0.05)	37.83(0.11)	38.14(0.37)	38.19	0.1	-0	59(1.7)	10	[3]	[23]	[1]	49	135	RG	0.2	Wait	(4)	19	-18	23	20	1.1,71	53
38	Dec/13	10	38.15	38.2	37.82(0.08)	37.79(0.13)	38(0.42)	38.33	0.3	-0	58(6.2)	5	[4]	[26]	[-9]	62	159	CR	1	HoldShort	(4)	22	-69	42	20	1.6,72	53
39	Dec/13	9	38.15	38.2	37.79(0.16)	37.74(0.27)	37.84(0.69)	38.88	1.3	-0	51(22.1)	50	[8]	[45]	[70]	101	304	UT	3.6	HoldLong?	(8)	36	147	55	20	3.8,56	53
40	Dec/12	15	38.18	38.16	37.73(0.03)	37.64(-0.08)	37.58(0.16)	37.75	-0.8	-2	29(-0.7)	30	[2]	[6]	[15]	-21	20	UT	1	OpenLong?	(0)	8	30	12	20	0.1,27	54

41	Dec/12	14	38.18	38.16	37.73(0)	37.67(-0.13)	37.52(0.03)	37.52	-1.2	-2	30(-0.3)	-5	[0]	[-2]	[-1]	-64	-42	DR	0	OpenShort	(-2)	2	0	1	-13	-1.2,16	54
42	Dec/12	13	38.18	38.16	37.73(0)	37.72(-0.08)	37.51(-0.19)	37.52	-1.2	-2	30(-0.8)	-15	[0]	[-12]	[-3]	-63	-99	DR	0.1	OpenShort	(2)	-10	-6	-1	-8	-1.2,17	54
43	Dec/12	12	38.18	38.16	37.73(0)	37.75(-0.08)	37.58(-0.16)	37.57	-1.1	-2	31(-0.4)	-10	[0]	[-10]	[-1]	-56	-81	DR	-0.1	OpenShort	(0)	-8	4	-6	-20	-0.8,14	54
44	Dec/12	11	38.18	38.16	37.72(0.03)	37.78(-0.05)	37.64(-0.19)	37.54	-1.1	-2	32(-0.3)	-5	[2]	[-11]	[-5]	-68	-130	DR	-0.6	OpenShort	(0)	-10	9	-37	-20	-1,7	54
45	Dec/12	10	38.18	38.16	37.71(-0.03)	37.8(-0.08)	37.71(-0.26)	37.47	-1.2	-2	32(0.1)	-35	[-2]	[-16]	[-10]	-59	-97	DT	-1.3	OpenShort	(0)	-13	2	-40	-20	-1.3,24	54

46	Dec/12	9	38.18	38.16	37.71(0)	37.83(-0.08)	37.81(-0.29)	37.45	-1.3	-2	32(0.3)	-50	[0]	[-17]	[-27]	-39	-143	DR	-2	OpenShort?	(0)	-15	-50	-38	-20	-1.5,49	54
47	Dec/9	15	38.25	38.17	37.72(0.05)	37.86(0.03)	37.92(-0.03)	37.84	-0.7	-2	31(1.1)	-20	[3]	[-1]	[-6]	44	-29	DR	-0.4	OpenShort?	(3)	-2	-6	-18	-13	0.7,76	47
48	Dec/9	14	38.25	38.17	37.7(0.05)	37.85(0.03)	37.93(0.03)	37.89	-0.6	-2	30(0.3)	0	[3]	[2]	[3]	61	7	RG	-0.2	Wait	(3)	2	-1	20	5	1,86	47
49	Dec/9	13	38.25	38.17	37.68(0.05)	37.84(0.03)	37.92(0.08)	37.9	-0.6	-2	30(0.8)	-5	[3]	[5]	[0]	74	29	RG	-0.1	Wait	(3)	4	-12	25	3	1.2,94	47
50	Dec/9	12	38.25	38.17	37.66(0.05)	37.83(0.13)	37.89(0.13)	37.99	-0.4	-2	29(3.1)	-5	[3]	[10]	[6]	98	72	RG	0.6	Wait	(3)	7	-1	33	11	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI