|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $114.5300 One month high (close): $128.4300
ZBH Daily Change: 0.38% Daily StdDev 1.86% ZBH EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $125.43(0.38%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 123.18 | 126.04 | 125.89(-0.13) | 124.97(0.04) | 124.82(0.02) | 125.18 | 0.5 | | 13 | 51(-2.2) | 40 | [-7] | [2] | [8] | -23 | 87 | UR | 0.2 | SmallShort | | (-6) | 1 | 17 | 11 | 1 | -0.4,37 | 66 | Sample size 30 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 126.04(daily_ema_10 0.69%)
Down Forces:
Support Levels: 124.97(hourly_sma_10 -0.17%) 123.18(daily_ema_20 -1.6%)
Resistance Levels: 125.89(weak_hourly_sma_20 0.57%)
|
| | | 2 | Dec/20 | 11 | 123.18 | 126.04 | 126.06(-0.04) | 124.92(0.03) | 124.8(-0.02) | 124.75 | 0.4 | | 13 | 53(0.6) | 45 | [-2] | [1] | [-3] | -54 | -62 | RG | -0 | Wait | | (-8) | -1 | -6 | 1 | -14 | -0.7,14 | 66 | | 3 | Dec/20 | 9 | 123.18 | 126.04 | 126.11(-0.02) | 124.88(0.06) | 124.83(-0.02) | 124.9 | 0.5 | | 13 | 53(0.3) | 50 | [-1] | [2] | [0] | -51 | -84 | RG | 0 | Wait? | | (-2) | -1 | 7 | -9 | -8 | -0.6,14 | 66 | | 4 | Dec/19 | 15 | 122.67 | 125.69 | 126.13(-0.02) | 124.81(0.04) | 124.85(-0.12) | 124.71 | 0.5 | | 13 | 52(5.5) | 45 | [-1] | [-4] | [-4] | -57 | -120 | RG | -0.1 | Wait? | | (-1) | -7 | 3 | -20 | -14 | -0.7,11 | 68 | | 5 | Dec/19 | 14 | 122.67 | 125.69 | 126.16(-0.02) | 124.76(-0.21) | 125(-0.1) | 124.64 | 0.5 | | 13 | 47(0.4) | 40 | [-1] | [-10] | [-5] | -58 | -124 | RG | -0.2 | Wait | | (-1) | -5 | -13 | -21 | 20 | -0.8,12 | 68 | | | | |
| 6 | Dec/19 | 13 | 122.67 | 125.69 | 126.19(-0.01) | 125.02(-0.1) | 125.12(0.05) | 124.98 | 0.6 | | 13 | 46(0.2) | 50 | [-1] | [1] | [-1] | -24 | -76 | RG | -0.1 | Wait | | (-1) | 3 | 3 | -20 | 16 | -0.6,41 | 68 | | 7 | Dec/19 | 12 | 122.67 | 125.69 | 126.19(0) | 125.15(-0.37) | 125.06(0.1) | 124.91 | 0.6 | | 13 | 46(0.1) | 50 | [0] | [-3] | [7] | 2 | -74 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 18 | 20 | -0.7,69 | 68 | | 8 | Dec/19 | 11 | 122.67 | 125.69 | 126.2(-0.02) | 125.61(-0.34) | 124.93(0.12) | 125 | 0.6 | | 13 | 46(0.3) | 50 | [-1] | [-2] | [1] | 4 | -45 | RG | 0 | Wait | | (-1) | 6 | -18 | 24 | 20 | -0.6,69 | 68 | | 9 | Dec/19 | 10 | 122.67 | 125.69 | 126.2(0) | 126.04(-0.35) | 124.78(0.22) | 125.47 | 0.7 | | 13 | 46(0.1) | 50 | [0] | [4] | [11] | 36 | -1 | UR | 0.4 | SmallShort | | (0) | 12 | 8 | 27 | 20 | -0.4,96 | 68 | | 10 | Dec/16 | 15 | 122.15 | 125.46 | 126.23(-0.01) | 126.48(-0.25) | 124.51(-0.32) | 125.26 | 0.7 | | 15 | 46(3.6) | 50 | [-1] | [-22] | [6] | -53 | -157 | RG | 0.4 | Wait? | | (-1) | -17 | 29 | -13 | -17 | -0.5,10 | 72 | | | | |
| 11 | Dec/16 | 13 | 122.15 | 125.46 | 126.24(-0.05) | 126.8(-0.31) | 124.91(-0.26) | 124.54 | 0.5 | | 15 | 42(0.8) | 25 | [-3] | [-21] | [-5] | -69 | -146 | RG | -0.2 | Wait | | (-2) | -14 | 7 | -17 | -20 | -0.9,4 | 72 | | 12 | Dec/16 | 12 | 122.15 | 125.46 | 126.3(-0.06) | 127.2(-0.12) | 125.24(-0.84) | 124.36 | 0.5 | | 15 | 41(1.3) | -5 | [-3] | [-47] | [-13] | -44 | -312 | RG | -0.5 | Wait | | (-3) | -45 | 4 | -21 | -20 | -1.1,34 | 72 | | 13 | Dec/16 | 11 | 122.15 | 125.46 | 126.38(-0.05) | 127.35(-0.09) | 126.3(-0.81) | 124.26 | 0.5 | | 15 | 40(1.2) | 0 | [-3] | [-45] | [-13] | -15 | -334 | RG | -1.2 | SmallLong | | (-4) | -43 | 4 | -11 | -20 | -1.2,65 | 72 | | 14 | Dec/16 | 10 | 122.15 | 125.46 | 126.44(-0.05) | 127.46(-0.09) | 127.33(-0.87) | 124.16 | 0.5 | | 15 | 39(1.4) | 0 | [-3] | [-48] | [-59] | -18 | -360 | RG | -1.9 | SmallLong | | (-3) | -47 | -120 | -38 | -20 | -1.3,65 | 72 | | 15 | Dec/15 | 14 | 121.51 | 125.22 | 126.5(0.06) | 127.57(0.17) | 128.45(-0.19) | 127.25 | 1.2 | | 16 | 37(3.2) | 50 | [3] | [-3] | [5] | 18 | -57 | RG | -0.7 | Wait | | (4) | -10 | 41 | -27 | -20 | 0.5,55 | 69 | | | | |
| 16 | Dec/15 | 11 | 121.51 | 125.22 | 126.43(0.01) | 127.35(0.09) | 128.69(-0.36) | 126.2 | 1 | | 16 | 34(0) | 5 | [1] | [-14] | [-56] | 17 | -125 | DR | -1.5 | OpenShort | | (1) | -19 | -130 | -36 | -20 | -0.1,69 | 69 | | 17 | Dec/14 | 13 | 120.88 | 124.85 | 126.42(0.13) | 127.24(0.35) | 129.16(0.59) | 129.61 | 1.8 | | 18 | 34(3.7) | 50 | [7] | [45] | [7] | 95 | 270 | UT | 0.3 | OpenLong | | (7) | 31 | 11 | -3 | 20 | 2,95 | 75 | | 18 | Dec/14 | 12 | 120.88 | 124.85 | 126.25(0.13) | 126.79(0.3) | 128.4(0.63) | 129.33 | 1.8 | | 18 | 30(3.8) | 50 | [7] | [46] | [-1] | 98 | 270 | CR | 0.6 | OpenShort | | (7) | 33 | -20 | -3 | 20 | 2.1,95 | 75 | | 19 | Dec/14 | 11 | 120.88 | 124.85 | 126.08(0.15) | 126.41(0.33) | 127.59(0.71) | 129.86 | 1.9 | | 18 | 27(7.1) | 50 | [8] | [51] | [35] | 124 | 330 | UT | 1.8 | HoldLong | | (8) | 37 | 55 | 41 | 20 | 3,99 | 75 | | 20 | Dec/13 | 15 | 120.21 | 124.03 | 125.89(0.08) | 125.99(0.24) | 126.69(0.53) | 128.44 | 1.8 | | 19 | 20(3.3) | 50 | [4] | [39] | [13] | 105 | 257 | UT | 1.9 | HoldLong? | | (5) | 28 | -6 | 50 | 20 | 2.7,87 | 79 | | | | |
| 21 | Dec/13 | 14 | 120.21 | 124.03 | 125.79(0.12) | 125.69(0.24) | 126.02(0.56) | 128.59 | 1.8 | | 19 | 16(8.1) | 50 | [6] | [41] | [54] | 107 | 242 | UT | 3.5 | HoldLong | | (5) | 30 | 110 | 50 | 20 | 3.8,62 | 79 | | 22 | Dec/12 | 15 | 119.44 | 123.09 | 125.64(0.1) | 125.39(-0.02) | 125.32(0.11) | 125.78 | 1.5 | | 16 | 8(-5.4) | 50 | [5] | [10] | [11] | 1 | -69 | UT | 1.2 | OpenLong? | | (1) | 6 | 19 | 18 | 20 | 0.4,41 | 78 | | 23 | Dec/12 | 13 | 119.44 | 123.09 | 125.52(0.1) | 125.39(0) | 125.18(-0.04) | 125.29 | 1.3 | | 16 | 14(-5.5) | 50 | [5] | [2] | [-2] | -44 | -135 | CR | 0.2 | HoldShort | | (4) | -2 | -2 | -5 | -4 | -0.4,16 | 78 | | 24 | Dec/12 | 12 | 119.44 | 123.09 | 125.4(0.09) | 125.41(-0.02) | 125.23(-0.05) | 125.35 | 1.4 | | 16 | 19(-3.2) | 50 | [5] | [1] | [1] | -43 | -109 | UT | 0.1 | OpenLong | | (5) | -3 | 10 | -14 | -2 | -0.1,10 | 78 | | 25 | Dec/12 | 11 | 119.44 | 123.09 | 125.29(0.09) | 125.43(-0.06) | 125.29(-0.06) | 125.1 | 1.3 | | 16 | 22(-3.1) | 50 | [5] | [-0] | [-4] | -54 | -131 | DR | -0.2 | OpenShort | | (5) | -3 | 1 | -24 | -6 | -0.2,1 | 78 | | | | |
| 26 | Dec/12 | 10 | 119.44 | 123.09 | 125.18(0.09) | 125.5(-0.08) | 125.36(-0.07) | 125.07 | 1.3 | | 16 | 25(-2.5) | 50 | [5] | [-1] | [-5] | -30 | -123 | DR | -0.3 | OpenShort | | (5) | -4 | -2 | -23 | -9 | -0.1,23 | 78 | | 27 | Dec/12 | 9 | 119.44 | 123.09 | 125.07(0.07) | 125.6(-0.08) | 125.45(-0.14) | 125.13 | 1.3 | | 16 | 28(-1.2) | 50 | [4] | [-5] | [-8] | -1 | -111 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -15 | -7 | 0,49 | 78 | | 28 | Dec/9 | 15 | 118.89 | 122.25 | 124.98(0.11) | 125.7(-0.04) | 125.63(0.04) | 125.53 | 1.6 | | 15 | 29(-3.7) | 50 | [6] | [5] | [-3] | 18 | -67 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -9 | -4 | 0.4,58 | 77 | | 29 | Dec/9 | 14 | 118.89 | 122.25 | 124.84(0.18) | 125.75(-0.04) | 125.63(0) | 125.6 | 1.6 | | 15 | 33(-5.9) | 50 | [9] | [4] | [1] | 39 | -124 | UT | 0 | OpenLong | | (5) | 0 | 6 | -5 | 1 | 0.6,74 | 77 | | 30 | Dec/9 | 13 | 118.89 | 122.25 | 124.61(0.18) | 125.8(-0.07) | 125.58(-0.05) | 125.45 | 1.6 | | 15 | 39(-3.8) | 50 | [9] | [0] | [-2] | 43 | -126 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | -1 | -3 | 0.5,80 | 77 | | | | |
| 31 | Dec/9 | 12 | 118.89 | 122.25 | 124.39(0.17) | 125.8(0) | 125.64(-0.09) | 125.58 | 1.6 | | 15 | 42(-2.5) | 50 | [9] | [-0] | [-8] | 46 | -98 | DR | -0 | OpenShort | | (9) | -5 | -16 | -5 | -18 | 0.7,78 | 77 | | 32 | Dec/9 | 11 | 118.89 | 122.25 | 124.18(0.19) | 125.89(0.21) | 125.64(0) | 126 | 1.7 | | 15 | 45(-0.9) | 50 | [10] | [10] | [6] | 53 | -44 | UT | 0.1 | OpenLong | | (10) | 0 | 28 | -5 | -20 | 1,78 | 77 | | 33 | Dec/9 | 10 | 118.89 | 122.25 | 123.95(0.16) | 125.63(0.16) | 125.75(-0.17) | 125.29 | 1.6 | | 15 | 46(-2.3) | 50 | [8] | [-0] | [-10] | 46 | -98 | DR | -0.2 | OpenShort | | (8) | -9 | -11 | -11 | -20 | 0.7,78 | 77 | | 34 | Dec/9 | 9 | 118.89 | 122.25 | 123.75(0.2) | 125.43(0.22) | 125.97(-0.04) | 125.56 | 1.6 | | 15 | 48(-0.7) | 50 | [10] | [9] | [-7] | 60 | -66 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -8 | -20 | 0.9,87 | 77 | | 35 | Dec/8 | 15 | 118.31 | 121.74 | 123.5(0.18) | 125.15(0.23) | 126.02(-0.1) | 125.79 | 1.8 | | 19 | 49(0) | 50 | [9] | [7] | [-7] | 69 | -20 | CR | -0.1 | HoldShort? | | (10) | -5 | -14 | -7 | -12 | 1.1,91 | 84 | | | | |
| 36 | Dec/8 | 14 | 118.31 | 121.74 | 123.28(0.16) | 124.86(0.26) | 126.14(0.1) | 126.14 | 1.9 | | 19 | 49(2.3) | 50 | [8] | [17] | [2] | 79 | 93 | UT | 0 | OpenLong | | (10) | 5 | 4 | -7 | 17 | 1.4,94 | 84 | | 37 | Dec/8 | 13 | 118.31 | 121.74 | 123.08(0.16) | 124.53(0.21) | 126.02(0.4) | 126.04 | 1.9 | | 19 | 47(2.9) | 50 | [8] | [31] | [1] | 84 | 179 | UT | 0 | OpenLong | | (8) | 20 | 0 | -12 | 20 | 1.6,94 | 84 | | 38 | Dec/8 | 12 | 118.31 | 121.74 | 122.88(0.15) | 124.27(0.27) | 125.52(0.51) | 126.04 | 1.9 | | 19 | 44(3.7) | 50 | [8] | [38] | [1] | 91 | 238 | UT | 0.3 | OpenLong | | (8) | 26 | -2 | -10 | 20 | 1.8,96 | 84 | | 39 | Dec/8 | 11 | 118.31 | 121.74 | 122.69(0.16) | 123.94(0.43) | 124.88(0.5) | 126.09 | 1.9 | | 19 | 40(5.1) | 50 | [8] | [42] | [-0] | 101 | 244 | TP | 0.7 | OpenShort | | (8) | 25 | -12 | 6 | 20 | 2.1,98 | 84 | | 40 | Dec/8 | 10 | 118.31 | 121.74 | 122.49(0.17) | 123.41(0.46) | 124.26(0.63) | 126.4 | 2 | | 19 | 35(9.1) | 50 | [9] | [49] | [21] | 120 | 308 | UT | 1.5 | HoldLong | | (9) | 32 | 34 | 21 | 20 | 2.8,100 | 84 | | | | |
| 41 | Dec/8 | 9 | 118.31 | 121.74 | 122.28(0.12) | 122.84(0.3) | 123.48(0.36) | 125.53 | 1.8 | | 19 | 26(5.2) | 50 | [6] | [31] | [36] | 121 | 240 | UT | 2 | HoldLong? | | (6) | 18 | 80 | 18 | 20 | 3.1,93 | 84 | | 42 | Dec/7 | 15 | 117.33 | 120.94 | 122.13(0.07) | 122.47(0.17) | 123.04(0.02) | 123.53 | 1.4 | | 18 | 21(3.4) | 50 | [4] | [10] | [12] | 82 | 43 | UT | 0.6 | OpenLong? | | (3) | 1 | 28 | 6 | 20 | 1.7,89 | 72 | | 43 | Dec/7 | 14 | 117.33 | 120.94 | 122.05(-0.01) | 122.26(0.16) | 123.01(0.01) | 122.84 | 1.2 | | 18 | 17(-0.2) | 50 | [-1] | [8] | [-4] | 58 | 72 | RG | -0.2 | Wait | | (2) | 1 | -10 | -3 | -2 | 1,83 | 72 | | 44 | Dec/7 | 13 | 117.33 | 120.94 | 122.06(0.02) | 122.07(0.17) | 123(0.37) | 123.09 | 1.3 | | 18 | 17(0.4) | 50 | [1] | [27] | [5] | 66 | 153 | UT | 0.1 | OpenLong | | (1) | 18 | 8 | 2 | 20 | 1.3,83 | 72 | | 45 | Dec/7 | 12 | 117.33 | 120.94 | 122.04(-0.02) | 121.86(0.12) | 122.55(0.28) | 122.88 | 1.2 | | 18 | 17(-0.3) | 50 | [-1] | [21] | [6] | 65 | 161 | UR | 0.4 | SmallShort | | (0) | 14 | 1 | 18 | 20 | 1.1,87 | 72 | | | | |
| 46 | Dec/7 | 11 | 117.33 | 120.94 | 122.04(0) | 121.71(0.07) | 122.21(0.27) | 122.87 | 1.2 | | 18 | 17(-0.1) | 50 | [0] | [19] | [6] | 68 | 139 | UR | 0.9 | SmallShort | | (-1) | 13 | -20 | 50 | 20 | 1,93 | 72 | | 47 | Dec/7 | 10 | 117.33 | 120.94 | 122.06(0.01) | 121.62(0.11) | 121.88(0.32) | 123.38 | 1.3 | | 18 | 17(0.3) | 50 | [1] | [23] | [21] | 60 | 181 | UT | 1.9 | OpenLong | | (1) | 16 | 23 | 43 | 20 | 1.7,67 | 72 | | 48 | Dec/7 | 9 | 117.33 | 120.94 | 122.05(-0.02) | 121.49(0.04) | 121.49(0.29) | 122.8 | 1.2 | | 18 | 17(-0.6) | 50 | [-1] | [19] | [33] | 11 | 153 | UR | 1.7 | SmallShort? | | (-1) | 14 | 81 | 4 | 20 | 1,36 | 72 | | 49 | Dec/6 | 15 | 116.45 | 120.06 | 122.07(-0.07) | 121.44(-0.11) | 121.14(-0.02) | 120.83 | 0.9 | | 16 | 18(2) | 25 | [-4] | [-2] | [-9] | -81 | -33 | RG | -0.4 | Wait? | | (-5) | -1 | -12 | -27 | -11 | -1.6,9 | | | 50 | Dec/6 | 14 | 116.45 | 120.06 | 122.16(-0.09) | 121.57(-0.12) | 121.17(-0.03) | 121.12 | 1 | | 16 | 16(0) | 25 | [-4] | [-3] | [-7] | -68 | -9 | RG | -0.1 | Wait | | (-4) | -2 | -8 | -23 | -3 | -1.4,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|