|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $4.7750 One month high (close): $5.8450
VERU Daily Change: -1.04% Daily StdDev 9.31% VERU EMA_5_Trend: -2.16% 10Minute StdDev: $0.1213
Latest Price : $4.78(-1.04%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 5.39 | 5.22 | 4.92(-0.4) | 4.81(-0.21) | 4.78(-0.21) | 4.79 | -2.1 | | -4 | 48(-1.8) | -40 | [-4] | [-6] | [-3] | -34 | 128 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 12 | -20 | -0.9,39 | 32 | Sample size 50 Avg positive next hour return: 1.77%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.81(hourly_sma_10 0.42%) 4.92(hourly_sma_20 2.71%) 5.22(daily_ema_10 8.98%) 5.39(daily_ema_20 12.53%)
|
| | | 2 | Dec/20 | 12 | 5.39 | 5.22 | 4.94(-0.2) | 4.81(0) | 4.78(0) | 4.84 | -1.9 | | -4 | 49(-1.2) | -15 | [-2] | [-2] | [4] | -32 | 20 | DP | 0.3 | OpenShort | | (-4) | 0 | 6 | 22 | -20 | -0.7,36 | 32 | | 3 | Dec/20 | 11 | 5.39 | 5.22 | 4.95(-0.4) | 4.82(-0.41) | 4.79(-0.21) | 4.81 | -2 | | -4 | 51(-1) | -20 | [-4] | [-7] | [10] | -54 | 108 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 7 | 20 | -1,21 | 32 | | 4 | Dec/20 | 10 | 5.39 | 5.22 | 4.97(-0.4) | 4.84(-0.21) | 4.8(0.21) | 4.79 | -2.1 | | -4 | 52(-2.6) | 0 | [-4] | [-1] | [15] | -69 | 153 | RG | -0.1 | Wait | | (-4) | 2 | 29 | 2 | 20 | -1.2,11 | 32 | | 5 | Dec/20 | 9 | 5.39 | 5.22 | 4.99(-0.6) | 4.85(-1.02) | 4.79(-1.03) | 4.65 | -2.6 | | -4 | 54(6.7) | -50 | [-6] | [-20] | [-20] | -99 | -303 | DT | -0.9 | OpenShort? | | (-6) | -11 | -36 | -5 | -20 | -2.2,6 | 32 | | | | |
| 6 | Dec/19 | 15 | 5.42 | 5.32 | 5.02(-0.4) | 4.9(-0.61) | 4.84(-0.21) | 4.83 | -2.4 | | -4 | 48(-7.4) | -40 | [-4] | [-8] | [-6] | -76 | 7 | DT | -0.1 | HoldShort? | | (-4) | -2 | -6 | 7 | -20 | -1.4,9 | 36 | | 7 | Dec/19 | 14 | 5.42 | 5.32 | 5.04(-0.4) | 4.93(-0.4) | 4.85(-0.21) | 4.86 | -2.2 | | -4 | 55(0.1) | -30 | [-4] | [-7] | [-1] | -75 | 27 | DT | 0.1 | HoldShort | | (-4) | -2 | 2 | 8 | -20 | -1.3,8 | 36 | | 8 | Dec/19 | 13 | 5.42 | 5.32 | 5.06(-0.59) | 4.95(-0.6) | 4.86(-0.41) | 4.85 | -2.3 | | -4 | 55(-3.3) | -40 | [-6] | [-11] | [-0] | -85 | 125 | DT | -0.1 | HoldShort | | (-4) | -4 | 8 | 4 | -20 | -1.5,3 | 36 | | 9 | Dec/19 | 12 | 5.42 | 5.32 | 5.09(-0.59) | 4.98(-0.6) | 4.88(-0.81) | 4.81 | -2.4 | | -4 | 58(0.3) | -50 | [-6] | [-15] | [-7] | -98 | -120 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | 0 | -20 | -1.9,0 | 36 | | 10 | Dec/19 | 11 | 5.42 | 5.32 | 5.12(-0.39) | 5.01(-0.6) | 4.92(-1.01) | 4.84 | -2.3 | | -4 | 58(1.5) | -50 | [-4] | [-17] | [-8] | -98 | -393 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -3 | -20 | -1.9,0 | 36 | | | | |
| 11 | Dec/19 | 10 | 5.42 | 5.32 | 5.14(-0.58) | 5.04(-0.59) | 4.97(-1) | 4.87 | -2.2 | | -4 | 56(2.7) | -50 | [-6] | [-17] | [-19] | -98 | -163 | DT | -0.7 | OpenShort | | (-6) | -11 | -10 | -5 | -20 | -1.9,0 | 36 | | 12 | Dec/19 | 9 | 5.42 | 5.32 | 5.17(-0.39) | 5.07(-0.2) | 5.02(-0.59) | 4.92 | -2 | | -4 | 54(1.1) | -45 | [-4] | [-10] | [-8] | -98 | -207 | DT | -0.7 | OpenShort? | | (-4) | -6 | -10 | -9 | -20 | -1.9,0 | 36 | | 13 | Dec/16 | 15 | 5.48 | 5.42 | 5.19(-0.38) | 5.08(-0.59) | 5.05(-0.39) | 4.97 | -2.1 | | -3 | 53(0.2) | -45 | [-4] | [-9] | [-15] | -90 | -95 | DT | -0.6 | HoldShort? | | (-4) | -4 | -6 | -7 | -20 | -1.7,3 | 43 | | 14 | Dec/16 | 13 | 5.48 | 5.42 | 5.21(-0.57) | 5.11(-0.39) | 5.07(-0.39) | 5 | -2 | | -3 | 52(0.3) | -45 | [-6] | [-9] | [-9] | -84 | 124 | DT | -0.6 | HoldShort | | (-4) | -4 | -17 | 2 | -20 | -1.7,9 | 43 | | 15 | Dec/16 | 12 | 5.48 | 5.42 | 5.24(-0.19) | 5.13(-0.19) | 5.09(-0.39) | 5.09 | -1.6 | | -3 | 52(-3.1) | -10 | [-2] | [-7] | [-3] | -71 | -185 | DT | 0 | OpenShort | | (-4) | -4 | -6 | 4 | -20 | -1.2,9 | 43 | | | | |
| 16 | Dec/16 | 11 | 5.48 | 5.42 | 5.25(-0.38) | 5.14(-0.19) | 5.09(0) | 5.12 | -1.5 | | -3 | 55(0.3) | 5 | [-4] | [-3] | [11] | -69 | 169 | RG | 0.1 | Wait | | (-4) | 0 | 11 | 4 | 20 | -1,6 | 43 | | 17 | Dec/16 | 10 | 5.48 | 5.42 | 5.27(-0.19) | 5.15(-0.39) | 5.11(-0.2) | 5.06 | -1.8 | | -3 | 55(2.3) | -15 | [-2] | [-6] | [-6] | -90 | -243 | DT | -0.4 | OpenShort | | (-4) | -2 | -4 | -6 | -20 | -1.6,0 | 43 | | 18 | Dec/16 | 9 | 5.48 | 5.42 | 5.28(-0.38) | 5.17(-0.58) | 5.12(-0.39) | 5.08 | -1.7 | | -3 | 53(1.6) | -30 | [-4] | [-9] | [-6] | -84 | -66 | DT | -0.3 | OpenShort? | | (-4) | -4 | -4 | 2 | -20 | -1.6,6 | 43 | | 19 | Dec/15 | 15 | 5.53 | 5.47 | 5.3(-0.38) | 5.2(-0.57) | 5.14(-0.39) | 5.1 | -1.9 | | -3 | 51(1.6) | -15 | [-4] | [-9] | [2] | -80 | -66 | DP | -0.3 | OpenShort? | | (-4) | -4 | -13 | 8 | 20 | -1.6,10 | 40 | | 20 | Dec/15 | 14 | 5.53 | 5.47 | 5.32(-0.19) | 5.23(-0.38) | 5.16(-0.19) | 5.17 | -1.6 | | -3 | 49(2) | -5 | [-2] | [-5] | [-1] | -72 | -122 | RG | 0.1 | Wait | | (-2) | -2 | 4 | 9 | -20 | -1.3,11 | 40 | | | | |
| 21 | Dec/15 | 12 | 5.53 | 5.47 | 5.32(0) | 5.25(-0.38) | 5.17(-0.39) | 5.15 | -1.7 | | -3 | 47(2.9) | 0 | [0] | [-7] | [-2] | -89 | -445 | DR | -0.2 | HoldShort | | (-2) | -4 | 7 | 5 | -20 | -1.7,4 | 40 | | 22 | Dec/15 | 11 | 5.53 | 5.47 | 5.33(-0.37) | 5.27(-0.57) | 5.19(-0.38) | 5.11 | -1.8 | | -3 | 44(5.1) | -35 | [-4] | [-9] | [-9] | -105 | -107 | DT | -0.8 | HoldShort | | (-2) | -4 | -11 | -5 | -20 | -2.2,0 | 40 | | 23 | Dec/15 | 10 | 5.53 | 5.47 | 5.35(-0.37) | 5.3(-0.38) | 5.21(-0.95) | 5.17 | -1.6 | | -3 | 39(1.1) | -45 | [-4] | [-14] | [-13] | -98 | -194 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | -6 | -20 | -2,2 | 40 | | 24 | Dec/15 | 9 | 5.53 | 5.47 | 5.37(-0.37) | 5.32(-0.56) | 5.26(-0.75) | 5.18 | -1.5 | | -3 | 38(1.5) | -40 | [-4] | [-12] | [-11] | -103 | -140 | DT | -0.9 | HoldShort? | | (-4) | -8 | -13 | -13 | -20 | -2.2,2 | 40 | | 25 | Dec/14 | 15 | 5.58 | 5.52 | 5.39(-0.37) | 5.35(-0.37) | 5.3(-0.56) | 5.25 | -1.4 | | -3 | 37(-4.8) | -30 | [-4] | [-10] | [-5] | -91 | 2 | DT | -0.6 | HoldShort? | | (-2) | -6 | 4 | -21 | -20 | -1.7,2 | 45 | | | | |
| 26 | Dec/14 | 14 | 5.58 | 5.52 | 5.41(-0.37) | 5.37(-0.19) | 5.33(-0.37) | 5.23 | -1.5 | | -3 | 42(-4.8) | -40 | [-4] | [-7] | [-14] | -80 | -26 | DT | -1 | HoldShort | | (-5) | -4 | -2 | -15 | -20 | -1.8,15 | 45 | | 27 | Dec/14 | 13 | 5.58 | 5.52 | 5.43(-0.37) | 5.38(-0.37) | 5.35(-0.74) | 5.24 | -1.4 | | -3 | 46(2.8) | -50 | [-4] | [-11] | [-21] | -65 | -140 | DT | -1 | OpenShort | | (-4) | -8 | -27 | -7 | -20 | -1.7,28 | 45 | | 28 | Dec/14 | 12 | 5.58 | 5.52 | 5.43(0) | 5.4(-0.18) | 5.39(0.19) | 5.39 | -0.8 | | -3 | 44(-0.5) | 15 | [0] | [0] | [8] | -27 | -58 | UR | 0 | SmallShort | | (-2) | 2 | 0 | 8 | 20 | -0.6,38 | 45 | | 29 | Dec/14 | 11 | 5.58 | 5.52 | 5.45(-0.55) | 5.4(0) | 5.38(-0.37) | 5.39 | -0.8 | | -3 | 44(-10.3) | -35 | [-6] | [-6] | [1] | -35 | 382 | DP | 0.1 | OpenShort | | (-2) | -4 | 2 | 2 | 0 | -0.6,30 | 45 | | 30 | Dec/14 | 10 | 5.58 | 5.52 | 5.48(-0.36) | 5.41(0.19) | 5.4(-0.18) | 5.38 | -0.8 | | -3 | 54(-9.2) | -35 | [-4] | [-3] | [-6] | -45 | 165 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -1 | -20 | -0.8,25 | 45 | | | | |
| 31 | Dec/13 | 15 | 5.63 | 5.56 | 5.5(-0.54) | 5.41(0) | 5.4(0) | 5.37 | -1 | | -3 | 64(-5.6) | -35 | [-6] | [-2] | [-10] | -50 | 347 | DT | -0.3 | OpenShort? | | (-5) | 0 | -5 | -4 | -20 | -0.9,23 | 52 | | 32 | Dec/13 | 14 | 5.63 | 5.56 | 5.53(-0.54) | 5.41(0) | 5.41(-0.18) | 5.4 | -0.9 | | -3 | 69(-6.6) | -35 | [-6] | [-4] | [-0] | -42 | 294 | DT | -0.1 | OpenShort | | (-5) | -2 | 4 | -1 | -18 | -0.7,26 | 52 | | 33 | Dec/13 | 12 | 5.63 | 5.56 | 5.56(-0.54) | 5.4(-0.37) | 5.42(-0.37) | 5.38 | -0.9 | | -3 | 76(-4.2) | -20 | [-6] | [-8] | [3] | -43 | 161 | DP | -0.2 | OpenShort | | (-5) | -4 | -12 | 6 | 20 | -0.9,30 | 52 | | 34 | Dec/13 | 11 | 5.63 | 5.56 | 5.59(-0.36) | 5.42(-0.18) | 5.44(0.18) | 5.45 | -0.7 | | -3 | 80(-3.9) | -10 | [-4] | [-1] | [6] | -37 | 200 | DP | 0 | OpenShort | | (-3) | 2 | -7 | 6 | 20 | -0.6,28 | 52 | | 35 | Dec/13 | 10 | 5.63 | 5.56 | 5.61(-0.18) | 5.43(-0.18) | 5.43(0.74) | 5.49 | -0.5 | | -3 | 84(0.2) | 30 | [-2] | [6] | [22] | -38 | 187 | UR | 0.3 | SmallShort | | (-5) | 8 | 21 | 6 | 20 | -0.5,25 | 52 | | | | |
| 36 | Dec/12 | 15 | 5.67 | 5.58 | 5.62(-0.18) | 5.44(-0.73) | 5.39(0.19) | 5.37 | -1 | | -3 | 84(8) | -15 | [-2] | [-3] | [-6] | -61 | -188 | DT | -0.1 | OpenShort? | | (-3) | 2 | -7 | 4 | -20 | -1.1,17 | 52 | | 37 | Dec/12 | 13 | 5.67 | 5.58 | 5.62(0) | 5.48(-0.18) | 5.38(-0.19) | 5.41 | -0.9 | | -3 | 76(0.7) | -0 | [0] | [-3] | [-5] | -56 | -442 | DR | 0.1 | OpenShort | | (0) | -2 | -11 | 11 | -20 | -1,19 | 52 | | 38 | Dec/12 | 12 | 5.67 | 5.58 | 5.62(0) | 5.49(-0.18) | 5.38(0) | 5.47 | -0.7 | | -3 | 75(-0.5) | 5 | [0] | [-1] | [6] | -56 | -280 | RG | 0.4 | Wait | | (0) | 0 | 14 | 9 | 0 | -0.7,12 | 52 | | 39 | Dec/12 | 11 | 5.67 | 5.58 | 5.62(0) | 5.5(-0.72) | 5.39(-0.55) | 5.39 | -1 | | -3 | 75(0.1) | 25 | [0] | [-10] | [14] | -74 | -577 | RG | 0 | Wait | | (-2) | -6 | 16 | -3 | 20 | -1.1,4 | 52 | | 40 | Dec/12 | 10 | 5.67 | 5.58 | 5.63(-0.18) | 5.54(-1.07) | 5.42(-1.45) | 5.3 | -1.3 | | -3 | 75(1.7) | -40 | [-2] | [-22] | [-12] | -88 | -789 | DT | -0.5 | OpenShort | | (0) | -15 | -4 | -15 | -20 | -1.5,0 | 52 | | | | |
| 41 | Dec/12 | 9 | 5.67 | 5.58 | 5.63(0) | 5.6(-1.23) | 5.5(-1.43) | 5.32 | -1.2 | | -3 | 74(-0.4) | -40 | [0] | [-22] | [-21] | -84 | -957 | DR | -0.8 | HoldShort? | | (0) | -15 | -21 | -20 | -20 | -1.5,4 | 52 | | 42 | Dec/9 | 15 | 5.73 | 5.59 | 5.63(0) | 5.67(-0.87) | 5.58(-0.36) | 5.44 | -0.9 | | -4 | 74(10.9) | -30 | [0] | [-9] | [-15] | -64 | -454 | DR | -0.7 | OpenShort? | | (0) | -4 | -12 | -19 | -20 | -0.9,9 | 40 | | 43 | Dec/9 | 14 | 5.73 | 5.59 | 5.64(-0.18) | 5.72(-0.69) | 5.6(-0.18) | 5.51 | -0.6 | | -4 | 63(-1) | -45 | [-2] | [-7] | [-12] | -44 | -84 | DT | -0.4 | OpenShort | | (2) | -2 | -7 | -11 | -20 | -0.6,21 | 40 | | 44 | Dec/9 | 13 | 5.73 | 5.59 | 5.65(-0.53) | 5.76(-0.69) | 5.61(-0.88) | 5.55 | -0.5 | | -4 | 64(-4.5) | -50 | [-6] | [-15] | [-12] | -25 | 155 | DT | -0.3 | OpenShort | | (-3) | -9 | -22 | -1 | -20 | -0.5,38 | 40 | | 45 | Dec/9 | 12 | 5.73 | 5.59 | 5.68(-0.18) | 5.76(0) | 5.66(-0.53) | 5.68 | -0.1 | | -4 | 69(-2.9) | -50 | [-2] | [-7] | [-19] | -8 | 52 | DT | 0.1 | OpenShort | | (-3) | -6 | -3 | 1 | -20 | 0,42 | 40 | | | | |
| 46 | Dec/9 | 11 | 5.73 | 5.59 | 5.69(-0.35) | 5.8(0.17) | 5.69(-1.22) | 5.7 | -0.1 | | -4 | 72(-4) | -50 | [-4] | [-13] | [-8] | -11 | 62 | DT | 0 | OpenShort | | (-2) | -13 | 24 | -15 | -20 | 0,39 | 40 | | 47 | Dec/9 | 10 | 5.73 | 5.59 | 5.71(-0.52) | 5.79(0.35) | 5.76(-1.2) | 5.56 | -0.5 | | -4 | 76(-5) | -50 | [-5] | [-13] | [-24] | -21 | -19 | DT | -0.8 | OpenShort | | (-5) | -13 | 5 | -21 | -20 | -0.6,44 | 40 | | 48 | Dec/9 | 9 | 5.73 | 5.59 | 5.74(-0.52) | 5.79(0) | 5.83(-1.52) | 5.53 | -0.6 | | -4 | 81(-1.5) | -50 | [-5] | [-18] | [-45] | -11 | -213 | DT | -1.1 | OpenShort? | | (-5) | -16 | -48 | -4 | -20 | -0.8,59 | 40 | | 49 | Dec/8 | 15 | 5.8 | 5.61 | 5.74(0) | 5.77(0.7) | 5.92(-0.34) | 5.82 | 0 | | -14 | 82(15.6) | -50 | [0] | [-2] | [-1] | 35 | -4 | DR | -0.4 | OpenShort? | | (-3) | -4 | -5 | 12 | -16 | 0.2,80 | 47 | | 50 | Dec/8 | 14 | 5.8 | 5.61 | 5.74(0) | 5.73(0.88) | 5.94(0.34) | 5.85 | 0.1 | | -14 | 66(0) | -50 | [0] | [6] | [-8] | 43 | 235 | CR | -0.3 | HoldShort | | (0) | 3 | -27 | 14 | -16 | 0.3,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|