|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $274.8800 One month high (close): $306.0800
MCO Daily Change: -1.24% Daily StdDev 2.72% MCO EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $274.88(-1.24%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 291.96 | 287.76 | 279.79(-0.19) | 277.85(-0.09) | 277.51(0.08) | 277.73 | -1.8 | | -7 | 35(-7.1) | -50 | [-7] | [-3] | [-1] | -42 | 139 | DT | 0.1 | OpenShort | | (-8) | 3 | -11 | 6 | 17 | -0.8,28 | 35 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.85(hourly_sma_10 0.04%) 279.79(hourly_sma_20 0.74%) 287.76(daily_ema_10 3.61%) 291.96(daily_ema_20 5.12%)
|
| | | 2 | Dec/20 | 12 | 291.96 | 287.76 | 280.32(-0.19) | 277.85(0) | 277.29(0.12) | 278.55 | -1.7 | | -7 | 42(-6.4) | -45 | [-7] | [1] | [10] | -34 | 160 | UR | 0.4 | SmallShort | | (-7) | 4 | 19 | 16 | 12 | -0.5,29 | 35 | | 3 | Dec/20 | 11 | 291.96 | 287.76 | 280.86(-0.25) | 278.09(-0.18) | 276.95(-0.1) | 277.13 | -1.9 | | -7 | 49(-6.3) | -50 | [-9] | [-11] | [-1] | -59 | 95 | DT | 0 | OpenShort | | (-9) | -4 | -10 | 8 | 11 | -1,16 | 35 | | 4 | Dec/20 | 10 | 291.96 | 287.76 | 281.56(-0.26) | 278.58(-0.12) | 277.24(-0.17) | 277.92 | -1.8 | | -7 | 55(-4.7) | -50 | [-10] | [-13] | [9] | -60 | 87 | DP | 0.2 | OpenShort | | (-9) | -6 | 23 | 8 | 1 | -0.8,10 | 35 | | 5 | Dec/20 | 9 | 291.96 | 287.76 | 282.28(-0.26) | 278.92(-0.16) | 277.71(-0.17) | 276.18 | -2 | | -7 | 60(-3.7) | -50 | [-10] | [-14] | [-5] | -83 | -3 | DT | -0.3 | HoldShort? | | (-11) | -6 | -9 | -3 | -20 | -1.3,0 | 35 | | | | |
| 6 | Dec/19 | 15 | 292.91 | 289.65 | 283.03(-0.28) | 279.38(-0.17) | 278.19(-0.25) | 276.84 | -2.4 | | -6 | 63(-13.3) | -50 | [-10] | [-17] | [-3] | -83 | -3 | DT | -0.3 | HoldShort? | | (-10) | -9 | 0 | -5 | -20 | -1.3,0 | 45 | | 7 | Dec/19 | 14 | 292.91 | 289.65 | 283.82(-0.38) | 279.85(-0.16) | 278.88(-0.14) | 276.84 | -2.4 | | -6 | 77(-9) | -50 | [-14] | [-13] | [-11] | -83 | 91 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | -4 | -20 | -1.4,2 | 45 | | 8 | Dec/19 | 13 | 292.91 | 289.65 | 284.89(-0.35) | 280.29(-0.07) | 279.27(-0.23) | 278.5 | -2.1 | | -6 | 86(-7.7) | -50 | [-13] | [-15] | [-6] | -74 | 70 | DT | -0.1 | OpenShort | | (-13) | -8 | -11 | -2 | -20 | -1.1,4 | 45 | | 9 | Dec/19 | 12 | 292.91 | 289.65 | 285.88(-0.4) | 280.5(-0.11) | 279.92(-0.07) | 279.37 | -2 | | -6 | 93(-11.3) | -50 | [-15] | [-10] | [0] | -67 | 149 | DT | -0.1 | OpenShort | | (-13) | -3 | -0 | 4 | -5 | -1,8 | 45 | | 10 | Dec/19 | 11 | 292.91 | 289.65 | 287.03(-0.39) | 280.81(-0.33) | 280.13(-0.15) | 279.41 | -2 | | -6 | 105(-7.4) | -50 | [-14] | [-17] | [-1] | -72 | 77 | DT | -0.1 | OpenShort | | (-16) | -6 | -11 | 0 | 20 | -1.1,6 | 45 | | | | |
| 11 | Dec/19 | 10 | 292.91 | 289.65 | 288.16(-0.4) | 281.73(-0.3) | 280.55(-0.1) | 280.28 | -1.9 | | -6 | 112(-6.6) | -50 | [-15] | [-14] | [10] | -68 | 101 | DP | -0 | OpenShort | | (-15) | -4 | 22 | 5 | 20 | -1,7 | 45 | | 12 | Dec/19 | 9 | 292.91 | 289.65 | 289.32(-0.43) | 282.57(-0.37) | 280.83(-0.17) | 278.62 | -2.1 | | -6 | 119(-2.7) | -50 | [-16] | [-19] | [-16] | -80 | 15 | DT | -0.3 | HoldShort? | | (-17) | -6 | -43 | 1 | -18 | -1.3,3 | 45 | | 13 | Dec/16 | 15 | 293.7 | 291.07 | 290.56(-0.34) | 283.62(-0.32) | 281.31(0.09) | 281.92 | -2 | | -4 | 121(-20.6) | -40 | [-12] | [-8] | [10] | -73 | 58 | DP | 0.1 | OpenShort? | | (-14) | 3 | 20 | 4 | 20 | -1.1,5 | 45 | | 14 | Dec/16 | 14 | 293.7 | 291.07 | 291.54(-0.35) | 284.53(-0.39) | 281.07(-0.16) | 280.4 | -2.3 | | -4 | 142(3.4) | -50 | [-13] | [-18] | [-6] | -83 | -71 | DT | -0.1 | OpenShort | | (-14) | -6 | -16 | 4 | -20 | -1.4,2 | 45 | | 15 | Dec/16 | 13 | 293.7 | 291.07 | 292.57(-0.31) | 285.65(-0.36) | 281.51(-0.5) | 281.61 | -2.1 | | -4 | 139(4.6) | -50 | [-11] | [-30] | [-0] | -82 | -186 | DT | 0 | OpenShort | | (-13) | -18 | 1 | 7 | -20 | -1.4,3 | 45 | | | | |
| 16 | Dec/16 | 12 | 293.7 | 291.07 | 293.47(-0.34) | 286.69(-0.39) | 282.92(-0.5) | 281.51 | -2.1 | | -4 | 134(5.8) | -50 | [-12] | [-30] | [-1] | -86 | -196 | DT | -0.2 | OpenShort | | (-12) | -18 | 5 | 6 | -20 | -1.5,2 | 45 | | 17 | Dec/16 | 11 | 293.7 | 291.07 | 294.47(-0.38) | 287.81(-0.58) | 284.35(-0.56) | 281.14 | -2.2 | | -4 | 128(6.8) | -50 | [-14] | [-37] | [-2] | -94 | -212 | DT | -0.4 | OpenShort | | (-13) | -20 | 5 | -3 | -20 | -1.8,1 | 45 | | 18 | Dec/16 | 10 | 293.7 | 291.07 | 295.6(-0.4) | 289.5(-0.56) | 285.95(-0.63) | 280.77 | -2.2 | | -4 | 121(7.2) | -50 | [-15] | [-39] | [-15] | -103 | -259 | DT | -0.7 | HoldShort | | (-15) | -23 | -22 | -5 | -20 | -2.1,0 | 45 | | 19 | Dec/16 | 9 | 293.7 | 291.07 | 296.78(-0.13) | 291.14(-0.72) | 287.76(-0.7) | 282.43 | -1.9 | | -4 | 114(12.9) | -50 | [-5] | [-42] | [-34] | -105 | -526 | DT | -0.8 | HoldShort? | | (-15) | -26 | -80 | -7 | -20 | -2.2,0 | 45 | | 20 | Dec/15 | 15 | 294.2 | 293.08 | 297.18(0.01) | 293.25(-0.45) | 289.8(-0.21) | 288.68 | -1.1 | | -3 | 101(-13) | -5 | [0] | [-18] | [-1] | -85 | -352 | DR | -0.2 | HoldShort? | | (-0) | -8 | 2 | -5 | -12 | -1.4,0 | 42 | | | | |
| 21 | Dec/15 | 14 | 294.2 | 293.08 | 297.14(-0.01) | 294.57(-0.51) | 290.41(-0.31) | 288.52 | -1.1 | | -3 | 114(1.1) | -30 | [-0] | [-23] | [-8] | -88 | -358 | DT | -0.3 | OpenShort | | (0) | -11 | -10 | -10 | -20 | -1.5,0 | 42 | | 22 | Dec/15 | 13 | 294.2 | 293.08 | 297.14(0) | 296.08(-0.48) | 291.31(-0.6) | 289.26 | -1 | | -3 | 113(-0.4) | -40 | [0] | [-33] | [-15] | -83 | -419 | DR | -0.3 | HoldShort | | (0) | -22 | -23 | -14 | -20 | -1.3,0 | 42 | | 23 | Dec/15 | 12 | 294.2 | 293.08 | 297.17(0.04) | 297.5(-0.36) | 293.08(-0.5) | 291.05 | -0.6 | | -3 | 114(-2.8) | -25 | [2] | [-26] | [-11] | -70 | -375 | DR | -0.3 | OpenShort | | (2) | -18 | -6 | -17 | -20 | -1,5 | 42 | | 24 | Dec/15 | 11 | 294.2 | 293.08 | 297.05(0.06) | 298.57(-0.3) | 294.55(-0.72) | 291.48 | -0.5 | | -3 | 116(-3.9) | -30 | [2] | [-33] | [-15] | -59 | -428 | DR | -0.5 | OpenShort | | (2) | -26 | -6 | -27 | -20 | -0.9,14 | 42 | | 25 | Dec/15 | 10 | 294.2 | 293.08 | 296.87(0.07) | 299.48(-0.24) | 296.69(-0.65) | 291.99 | -0.4 | | -3 | 120(-3.9) | -30 | [3] | [-29] | [-17] | -42 | -393 | DR | -0.8 | OpenShort | | (3) | -24 | -8 | -25 | -20 | -0.8,28 | 42 | | | | |
| 26 | Dec/15 | 9 | 294.2 | 293.08 | 296.67(0.06) | 300.21(-0.31) | 298.64(-0.73) | 292.62 | -0.3 | | -3 | 124(-3.3) | -30 | [2] | [-34] | [-36] | -20 | -381 | DR | -0.9 | OpenShort? | | (3) | -27 | -68 | -26 | -20 | -0.6,45 | 42 | | 27 | Dec/14 | 15 | 294.72 | 294.95 | 296.49(0.17) | 301.13(-0.19) | 300.85(-0.36) | 298.14 | 0.7 | | 0 | 127(-11.2) | 0 | [6] | [-15] | [-5] | 21 | -198 | DR | -0.4 | OpenShort? | | (6) | -13 | -3 | -13 | -20 | 0.2,66 | 50 | | 28 | Dec/14 | 14 | 294.72 | 294.95 | 296(0.18) | 301.71(-0.23) | 301.95(-0.21) | 298.39 | 0.7 | | 0 | 139(-3.8) | -20 | [7] | [-10] | [-20] | 32 | -156 | DR | -0.5 | OpenShort | | (7) | -8 | -48 | -12 | -20 | 0.3,74 | 50 | | 29 | Dec/14 | 13 | 294.72 | 294.95 | 295.47(0.24) | 302.41(0.43) | 302.58(0.1) | 302.33 | 1.5 | | 0 | 142(0.2) | 25 | [9] | [14] | [-7] | 58 | 13 | CR | -0 | HoldShort | | (9) | 4 | 3 | -3 | -20 | 1,83 | 50 | | 30 | Dec/14 | 12 | 294.72 | 294.95 | 294.77(0.24) | 301.11(0.46) | 302.28(0.16) | 302.13 | 1.5 | | 0 | 142(1.2) | 20 | [9] | [17] | [-10] | 60 | 50 | CR | -0 | HoldShort | | (9) | 6 | -14 | 1 | -20 | 1,85 | 50 | | | | |
| 31 | Dec/14 | 11 | 294.72 | 294.95 | 294.07(0.25) | 299.73(0.48) | 301.81(0.13) | 303.28 | 1.7 | | 0 | 141(4.9) | 35 | [9] | [16] | [-2] | 67 | 91 | CR | 0.2 | HoldShort | | (10) | 5 | -3 | 2 | -16 | 1.3,84 | 50 | | 32 | Dec/14 | 10 | 294.72 | 294.95 | 293.33(0.24) | 298.29(0.49) | 301.42(-0.02) | 303.51 | 1.8 | | 0 | 136(7.8) | 50 | [9] | [11] | [9] | 68 | 104 | UT | 0.3 | OpenLong | | (10) | -1 | 23 | 2 | 19 | 1.5,80 | 50 | | 33 | Dec/13 | 15 | 294.74 | 294.95 | 292.63(0.2) | 296.83(0.44) | 301.47(-0.25) | 301.67 | 1.4 | | 2 | 128(7.8) | 30 | [7] | [2] | [3] | 57 | 47 | UT | 0 | OpenLong? | | (8) | -9 | 11 | -10 | 19 | 1.4,72 | 55 | | 34 | Dec/13 | 14 | 294.74 | 294.95 | 292.04(0.17) | 295.52(0.43) | 302.22(0.76) | 300.8 | 1.2 | | 2 | 121(6.9) | 50 | [6] | [39] | [5] | 60 | 319 | UT | -0.2 | OpenLong | | (7) | 28 | 14 | -15 | 20 | 1.5,72 | 55 | | 35 | Dec/13 | 13 | 294.74 | 294.95 | 291.54(0.14) | 294.25(0.37) | 299.93(0.74) | 299.62 | 1 | | 2 | 114(5.3) | 35 | [5] | [37] | [-6] | 63 | 326 | CR | -0.1 | HoldShort | | (6) | 27 | -22 | -16 | 20 | 1.4,78 | 55 | | | | |
| 36 | Dec/13 | 12 | 294.74 | 294.95 | 291.12(0.19) | 293.17(0.45) | 297.74(0.87) | 301.44 | 1.3 | | 2 | 108(11.7) | 50 | [7] | [44] | [4] | 87 | 380 | UT | 0.7 | OpenLong | | (7) | 32 | -29 | 31 | 20 | 1.9,89 | 55 | | 37 | Dec/13 | 11 | 294.74 | 294.95 | 290.57(0.21) | 291.85(0.52) | 295.18(0.99) | 303.84 | 1.8 | | 2 | 97(19.8) | 50 | [8] | [50] | [15] | 105 | 498 | UT | 1.8 | HoldLong | | (9) | 37 | -21 | 50 | 20 | 2.8,85 | 55 | | 38 | Dec/13 | 10 | 294.74 | 294.95 | 289.95(0.22) | 290.35(0.63) | 292.29(1.2) | 305.54 | 2.2 | | 2 | 77(49.6) | 50 | [8] | [59] | [96] | 110 | 621 | UT | 3.5 | HoldLong | | (10) | 44 | 207 | 46 | 20 | 4.1,57 | 55 | | 39 | Dec/12 | 15 | 294.3 | 293.72 | 289.31(-0.06) | 288.54(0.04) | 288.81(0.08) | 289.32 | -1.1 | | -3 | 27(-5.1) | -10 | [-2] | [3] | [8] | -7 | 81 | UR | 0.4 | SmallShort? | | (-3) | 3 | 15 | 12 | 10 | 0,43 | 51 | | 40 | Dec/12 | 14 | 294.3 | 293.72 | 289.47(-0.05) | 288.54(0) | 288.57(-0.01) | 288.15 | -1.3 | | -3 | 32(-0.3) | -15 | [-2] | [-1] | [-3] | -46 | -4 | DT | -0.3 | OpenShort | | (-3) | -0 | -10 | 4 | -8 | -0.9,27 | 51 | | | | |
| 41 | Dec/12 | 13 | 294.3 | 293.72 | 289.62(-0.03) | 288.41(0.02) | 288.59(0.02) | 288.97 | -1.1 | | -3 | 33(-0.1) | -15 | [-1] | [0] | [3] | -28 | 15 | UR | 0.2 | SmallShort | | (-2) | 1 | 0 | 14 | 9 | -0.4,32 | 51 | | 42 | Dec/12 | 12 | 294.3 | 293.72 | 289.7(-0.03) | 288.36(-0.02) | 288.52(0.04) | 288.95 | -1.1 | | -3 | 33(-0.2) | -15 | [-1] | [0] | [4] | -42 | 11 | UR | 0.3 | SmallShort | | (-1) | 2 | 4 | 9 | 19 | -0.5,21 | 51 | | 43 | Dec/12 | 11 | 294.3 | 293.72 | 289.8(-0.03) | 288.43(-0.05) | 288.41(0.06) | 288.64 | -1.2 | | -3 | 33(0.3) | 0 | [-1] | [0] | [4] | -57 | 6 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 5 | 14 | -0.7,11 | 51 | | 44 | Dec/12 | 10 | 294.3 | 293.72 | 289.89(-0.06) | 288.56(-0.08) | 288.25(0.01) | 288.18 | -1.3 | | -3 | 33(0) | -10 | [-2] | [-2] | [1] | -69 | 2 | DP | -0 | OpenShort | | (-2) | 0 | -1 | 4 | 8 | -1.1,9 | 51 | | 45 | Dec/12 | 9 | 294.3 | 293.72 | 290.05(-0.08) | 288.8(-0.09) | 288.25(-0) | 288.29 | -1.3 | | -3 | 33(-0.5) | -15 | [-3] | [-3] | [1] | -70 | 21 | DP | 0 | OpenShort? | | (-2) | 0 | -4 | 8 | 5 | -1.1,8 | 51 | | | | |
| 46 | Dec/9 | 15 | 295.21 | 293.86 | 290.28(-0.07) | 289.07(-0.07) | 288.23(0.02) | 288.57 | -1.1 | | -3 | 33(5.6) | -15 | [-3] | [-3] | [3] | -72 | 16 | DP | 0.2 | OpenShort? | | (-3) | 1 | 3 | 9 | 4 | -1.1,6 | 48 | | 47 | Dec/9 | 14 | 295.21 | 293.86 | 290.47(-0.06) | 289.28(-0.09) | 288.18(-0.09) | 288.34 | -1.2 | | -3 | 28(1) | -10 | [-2] | [-7] | [3] | -80 | -32 | DP | 0.1 | OpenShort | | (-3) | -3 | 5 | 8 | -3 | -1.3,3 | 48 | | 48 | Dec/9 | 13 | 295.21 | 293.86 | 290.65(-0.07) | 289.54(-0.19) | 288.44(-0.15) | 287.95 | -1.3 | | -3 | 27(1.9) | -35 | [-3] | [-11] | [-6] | -95 | -57 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | -32 | 1 | -1.8,0 | 48 | | 49 | Dec/9 | 12 | 295.21 | 293.86 | 290.86(-0.07) | 290.09(-0.15) | 288.88(-0.17) | 288.18 | -1.2 | | -3 | 25(1.4) | -35 | [-3] | [-11] | [-7] | -98 | -63 | DT | -0.5 | OpenShort | | (-3) | -6 | 1 | -33 | -15 | -1.9,0 | 48 | | 50 | Dec/9 | 11 | 295.21 | 293.86 | 291.07(-0.1) | 290.52(-0.11) | 289.37(-0.2) | 288.11 | -1.2 | | -3 | 23(1.7) | -50 | [-4] | [-12] | [-10] | -105 | -49 | DT | -0.9 | HoldShort | | (-3) | -7 | -4 | -35 | -20 | -2.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|