|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.8400 One month high (close): $313.5500
HUBS Daily Change: 0.93% Daily StdDev 4.4% HUBS EMA_5_Trend: -1.21% 10Minute StdDev: $3.8553
Latest Price : $290.2(0.93%) | Wed. Dec 21, 2022($3.3) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($4.4) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($5.8) Wed. Dec 14, 2022($6.7) Tue. Dec 13, 2022($6.1) Mon. Dec 12, 2022($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 292.18 | 295.27 | 292.35(-0.16) | 288.98(-0.02) | 288.92(0.21) | 289.9 | -0.2 | | 4 | 39(-1.8) | 20 | [-4] | [5] | [2] | -24 | 139 | UR | 0.2 | SmallShort | | (-4) | 5 | -7 | 11 | 20 | -0.5,39 | 45 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 292.18(daily_ema_20 0.79%) 295.27(daily_ema_10 1.85%)
Down Forces: 288.98(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 292.35(weak_hourly_sma_20 0.85%)
|
| | | 2 | Dec/20 | 12 | 292.18 | 295.27 | 292.82(-0.13) | 289.03(0.09) | 288.32(0.16) | 290.89 | -0.1 | | 4 | 41(-1.6) | 30 | [-3] | [5] | [12] | -22 | 108 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 23 | 20 | -0.4,38 | 45 | | 3 | Dec/20 | 11 | 292.18 | 295.27 | 293.2(-0.28) | 288.78(-0.32) | 287.87(-0.14) | 288.45 | -0.3 | | 4 | 42(-3.4) | -5 | [-6] | [-7] | [2] | -53 | 95 | RG | 0.1 | Wait | | (-4) | -3 | -12 | 11 | 20 | -1,22 | 45 | | 4 | Dec/20 | 10 | 292.18 | 295.27 | 294.02(-0.18) | 289.71(-0.14) | 288.28(0.1) | 290.06 | -0.2 | | 4 | 46(-2.3) | 40 | [-4] | [1] | [18] | -56 | 84 | UR | 0.3 | SmallShort | | (-6) | 2 | 38 | 8 | 20 | -0.8,14 | 45 | | 5 | Dec/20 | 9 | 292.18 | 295.27 | 294.56(-0.36) | 290.13(-0.36) | 288(-0.36) | 285.17 | -0.6 | | 4 | 48(0.1) | -25 | [-8] | [-13] | [-10] | -92 | -37 | DT | -0.5 | HoldShort? | | (-7) | -8 | -14 | -6 | -20 | -1.7,1 | 45 | | | | |
| 6 | Dec/19 | 15 | 291.02 | 293.58 | 295.62(-0.31) | 291.17(-0.29) | 289.04(-0.25) | 286.99 | -0.3 | | 2 | 48(5.6) | -25 | [-7] | [-10] | [-9] | -87 | -35 | DT | -0.4 | OpenShort? | | (-7) | -6 | -15 | -3 | -20 | -1.6,3 | 54 | | 7 | Dec/19 | 14 | 291.02 | 293.58 | 296.54(-0.41) | 292.01(-0.22) | 289.77(0.01) | 289.01 | -0.2 | | 2 | 42(-6.2) | -25 | [-9] | [-4] | [-4] | -80 | 179 | DT | -0.1 | HoldShort | | (-6) | 0 | -7 | -0 | -20 | -1.4,5 | 54 | | 8 | Dec/19 | 13 | 291.02 | 293.58 | 297.77(-0.36) | 292.65(-0.26) | 289.75(-0.47) | 289.89 | -0.1 | | 2 | 49(-3.4) | -20 | [-8] | [-15] | [0] | -73 | -9 | DT | 0 | OpenShort | | (-9) | -11 | 2 | 2 | -8 | -1.2,7 | 54 | | 9 | Dec/19 | 12 | 291.02 | 293.58 | 298.84(-0.41) | 293.41(-0.46) | 291.11(-0.4) | 289.63 | -0.1 | | 2 | 52(-3.2) | -25 | [-9] | [-16] | [1] | -77 | 9 | DP | -0.2 | OpenShort | | (-9) | -9 | -0 | 4 | 5 | -1.4,8 | 54 | | 10 | Dec/19 | 11 | 291.02 | 293.58 | 300.08(-0.37) | 294.77(-0.32) | 292.28(-0.34) | 289.68 | -0.1 | | 2 | 55(-0.7) | -30 | [-8] | [-13] | [-7] | -79 | -54 | DT | -0.4 | HoldShort | | (-9) | -8 | -7 | -4 | -20 | -1.4,6 | 54 | | | | |
| 11 | Dec/19 | 10 | 291.02 | 293.58 | 301.2(-0.43) | 295.71(-0.31) | 293.27(-0.36) | 290.55 | -0 | | 2 | 56(-1.4) | -30 | [-10] | [-14] | [-0] | -80 | 5 | DT | -0.4 | HoldShort | | (-8) | -8 | 14 | 1 | -20 | -1.5,8 | 54 | | 12 | Dec/19 | 9 | 291.02 | 293.58 | 302.5(-0.42) | 296.64(-0.33) | 294.33(-0.42) | 288.75 | -0.2 | | 2 | 57(1.6) | -50 | [-10] | [-15] | [-30] | -90 | -126 | DT | -0.7 | OpenShort? | | (-10) | -10 | -61 | -1 | -20 | -1.8,5 | 54 | | 13 | Dec/16 | 15 | 290.38 | 293.12 | 303.78(-0.17) | 297.62(-0.23) | 295.56(-0.04) | 297.06 | 0.5 | | 2 | 56(3.1) | 15 | [-4] | [-5] | [9] | -66 | -51 | RG | 0.2 | Wait? | | (-7) | -1 | 13 | 8 | 20 | -0.9,7 | 54 | | 14 | Dec/16 | 14 | 290.38 | 293.12 | 304.3(-0.19) | 298.31(-0.23) | 295.67(-0.53) | 295.32 | 0.4 | | 2 | 53(2.3) | 0 | [-4] | [-16] | [-1] | -82 | -241 | RG | -0 | Wait | | (-5) | -12 | 3 | 1 | -20 | -1.3,1 | 54 | | 15 | Dec/16 | 13 | 290.38 | 293.12 | 304.89(-0.19) | 299(-0.36) | 297.26(-0.31) | 294.87 | 0.3 | | 2 | 50(3) | 0 | [-4] | [-12] | [-3] | -88 | -216 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -2 | -20 | -1.5,0 | 54 | | | | |
| 16 | Dec/16 | 12 | 290.38 | 293.12 | 305.46(-0.12) | 300.09(-0.33) | 298.19(-0.25) | 295.27 | 0.4 | | 2 | 47(2.8) | 5 | [-3] | [-10] | [-5] | -90 | -271 | RG | -0.5 | Wait | | (-4) | -6 | -0 | -10 | -20 | -1.6,0 | 54 | | 17 | Dec/16 | 11 | 290.38 | 293.12 | 305.84(-0.22) | 301.07(-0.61) | 298.95(-0.27) | 295.28 | 0.4 | | 2 | 45(3.9) | -15 | [-5] | [-15] | [-7] | -85 | -191 | DT | -0.6 | OpenShort | | (-3) | -6 | -19 | -1 | -9 | -1.7,8 | 54 | | 18 | Dec/16 | 10 | 290.38 | 293.12 | 306.51(-0.24) | 302.92(-0.43) | 299.76(-0.37) | 297.85 | 0.5 | | 2 | 41(0.9) | -30 | [-6] | [-15] | [-14] | -81 | -125 | DT | -0.3 | HoldShort | | (-4) | -8 | -38 | -1 | -19 | -1.6,9 | 54 | | 19 | Dec/16 | 9 | 290.38 | 293.12 | 307.25(0.09) | 304.23(-0.38) | 300.88(0.05) | 303.04 | 0.9 | | 2 | 40(-2.6) | 50 | [2] | [-3] | [14] | -61 | -222 | RG | 0.4 | Wait? | | (-4) | 1 | 27 | 6 | 20 | -0.8,9 | 54 | | 20 | Dec/15 | 15 | 289.55 | 293.82 | 306.97(0.03) | 305.39(-0.42) | 300.73(-0.4) | 299.29 | 0.7 | | 3 | 42(-0.4) | 20 | [1] | [-14] | [-6] | -82 | -387 | DR | -0.2 | HoldShort? | | (1) | -9 | -0 | -14 | -20 | -1.3,1 | 55 | | | | |
| 21 | Dec/15 | 14 | 289.55 | 293.82 | 306.89(0.03) | 306.67(-0.56) | 301.94(-0.44) | 299.31 | 0.7 | | 3 | 43(-1.1) | 15 | [1] | [-16] | [-6] | -77 | -396 | DR | -0.4 | HoldShort | | (1) | -10 | 3 | -13 | -20 | -1.3,6 | 55 | | 22 | Dec/15 | 13 | 289.55 | 293.82 | 306.79(0.01) | 308.4(-0.51) | 303.26(-0.94) | 298.9 | 0.7 | | 3 | 44(-0.5) | -10 | [0] | [-27] | [-26] | -78 | -511 | DR | -0.7 | HoldShort | | (1) | -21 | -38 | -25 | -20 | -1.3,5 | 55 | | 23 | Dec/15 | 12 | 289.55 | 293.82 | 306.76(0.09) | 309.98(-0.1) | 306.15(-0.47) | 304.23 | 1.1 | | 3 | 44(-1.6) | 15 | [2] | [-11] | [-6] | -40 | -294 | DR | -0.3 | OpenShort | | (2) | -11 | 17 | -19 | -20 | -0.4,20 | 55 | | 24 | Dec/15 | 11 | 289.55 | 293.82 | 306.47(0.05) | 310.29(-0.18) | 307.6(-0.82) | 301.93 | 0.9 | | 3 | 46(-1.1) | -20 | [1] | [-21] | [-27] | -38 | -415 | DR | -0.9 | OpenShort | | (1) | -19 | -26 | -34 | -20 | -0.7,30 | 55 | | 25 | Dec/15 | 10 | 289.55 | 293.82 | 306.33(0.13) | 310.29(0) | 310.14(-0.41) | 305.6 | 1.2 | | 3 | 47(-1.8) | 0 | [3] | [-9] | [-12] | -3 | -257 | DR | -0.7 | OpenShort | | (3) | -9 | 2 | -21 | -20 | -0.1,50 | 55 | | | | |
| 26 | Dec/15 | 9 | 289.55 | 293.82 | 305.94(0.2) | 310.83(0.07) | 311.42(-0.67) | 305.32 | 1.1 | | 3 | 49(-4) | -15 | [5] | [-13] | [-33] | 17 | -399 | DR | -0.9 | OpenShort? | | (3) | -15 | -56 | -20 | -20 | -0.1,69 | 55 | | 27 | Dec/14 | 15 | 289.24 | 294.27 | 305.33(0.3) | 310.61(0.17) | 313.53(-0.07) | 313.31 | 1.8 | | 4 | 53(-1) | 45 | [7] | [3] | [5] | 63 | -68 | UT | -0 | OpenLong? | | (8) | -2 | 11 | -5 | 20 | 1.1,85 | 60 | | 28 | Dec/14 | 14 | 289.24 | 294.27 | 304.41(0.31) | 310.08(-0.05) | 313.76(0.27) | 311.73 | 1.6 | | 4 | 54(-1.2) | 35 | [7] | [8] | [-4] | 59 | -16 | CR | -0.3 | HoldShort | | (6) | 6 | -18 | -10 | 20 | 1,84 | 60 | | 29 | Dec/14 | 13 | 289.24 | 294.27 | 303.48(0.31) | 310.24(0.54) | 312.91(0.43) | 314.24 | 1.8 | | 4 | 55(1.2) | 50 | [7] | [19] | [2] | 76 | 136 | UT | 0.2 | OpenLong | | (8) | 10 | 13 | -3 | -20 | 1.4,91 | 60 | | 30 | Dec/14 | 12 | 289.24 | 294.27 | 302.53(0.26) | 308.57(0.47) | 311.56(0.41) | 312.44 | 1.7 | | 4 | 54(1.8) | 30 | [6] | [17] | [-7] | 79 | 166 | CR | 0.1 | OpenShort | | (7) | 9 | -24 | 9 | -10 | 1.4,94 | 60 | | | | |
| 31 | Dec/14 | 11 | 289.24 | 294.27 | 301.75(0.29) | 307.13(0.65) | 310.3(0.87) | 315.93 | 2 | | 4 | 52(6.2) | 50 | [7] | [30] | [11] | 90 | 397 | UT | 0.8 | OpenLong | | (8) | 20 | 8 | 15 | 20 | 2,90 | 60 | | 32 | Dec/14 | 10 | 289.24 | 294.27 | 300.89(0.29) | 305.16(0.54) | 307.63(0.4) | 314.74 | 1.9 | | 4 | 46(5.7) | 50 | [7] | [18] | [27] | 85 | 264 | UT | 1.1 | OpenLong | | (6) | 9 | 51 | 13 | 20 | 2.2,80 | 60 | | 33 | Dec/13 | 15 | 288.72 | 292.89 | 300.02(0.24) | 303.53(0.29) | 306.39(-0.39) | 307.61 | 1.4 | | 5 | 40(-0.7) | 30 | [6] | [-3] | [4] | 52 | -101 | RG | 0.2 | Wait? | | (4) | -9 | 4 | 1 | 20 | 1.4,67 | 65 | | 34 | Dec/13 | 14 | 288.72 | 292.89 | 299.3(0.24) | 302.66(0.28) | 307.58(0.66) | 307.01 | 1.4 | | 5 | 41(1.2) | 50 | [6] | [21] | [4] | 45 | 182 | UT | -0.1 | OpenLong | | (5) | 15 | 7 | -11 | 20 | 1.4,60 | 65 | | 35 | Dec/13 | 13 | 288.72 | 292.89 | 298.59(0.23) | 301.81(0.25) | 305.56(0.51) | 305.96 | 1.3 | | 5 | 40(0.5) | 50 | [5] | [17] | [6] | 47 | 140 | UT | 0.1 | OpenLong | | (5) | 12 | 20 | -22 | 20 | 1.4,62 | 65 | | | | |
| 36 | Dec/13 | 12 | 288.72 | 292.89 | 297.9(0.26) | 301.07(0.32) | 304.02(0.4) | 303.13 | 1.1 | | 5 | 39(-2.9) | 35 | [6] | [16] | [-13] | 49 | 16 | CR | -0.2 | HoldShort | | (4) | 9 | -36 | 5 | -19 | 1,74 | 65 | | 37 | Dec/13 | 11 | 288.72 | 292.89 | 297.12(0.36) | 300.1(0.45) | 302.81(0.71) | 308.25 | 1.5 | | 5 | 42(2) | 50 | [8] | [25] | [-3] | 79 | 178 | CR | 1 | OpenShort | | (8) | 16 | -37 | 9 | 20 | 2,79 | 65 | | 38 | Dec/13 | 10 | 288.72 | 292.89 | 296.04(0.41) | 298.75(0.68) | 300.69(0.99) | 313.48 | 1.9 | | 5 | 40(12.4) | 50 | [9] | [34] | [60] | 113 | 417 | UT | 2.4 | HoldLong | | (10) | 23 | 121 | 22 | 20 | 3.3,80 | 65 | | 39 | Dec/12 | 15 | 287.81 | 290.23 | 294.83(0.25) | 296.73(0.09) | 297.73(-0.09) | 297.09 | 0.7 | | 1 | 28(-8) | 30 | [6] | [1] | [-4] | 34 | -203 | CR | -0.2 | HoldShort? | | (3) | -2 | -6 | -10 | -7 | 0.6,69 | 66 | | 40 | Dec/12 | 14 | 287.81 | 290.23 | 294.1(0.39) | 296.47(0.04) | 298(-0.04) | 297.87 | 0.8 | | 1 | 36(-12.9) | 45 | [9] | [2] | [4] | 51 | -276 | UT | -0 | OpenLong | | (6) | -1 | 8 | -6 | 20 | 0.9,78 | 66 | | | | |
| 41 | Dec/12 | 13 | 287.81 | 290.23 | 292.97(0.39) | 296.36(-0.09) | 298.12(0.25) | 296.78 | 0.7 | | 1 | 49(-9.5) | 40 | [9] | [7] | [-2] | 47 | -203 | CR | -0.2 | HoldShort | | (9) | 6 | -10 | -6 | 20 | 0.6,82 | 66 | | 42 | Dec/12 | 12 | 287.81 | 290.23 | 291.83(0.41) | 296.62(0.04) | 297.39(0.2) | 298.11 | 0.8 | | 1 | 58(-6.5) | 50 | [9] | [8] | [0] | 65 | -150 | UT | 0.1 | OpenLong | | (9) | 5 | -5 | 1 | 20 | 0.9,92 | 66 | | 43 | Dec/12 | 11 | 287.81 | 290.23 | 290.63(0.43) | 296.5(0.18) | 296.8(0.34) | 298.8 | 0.9 | | 1 | 65(-4.8) | 50 | [10] | [12] | [3] | 70 | -71 | UT | 0.2 | OpenLong | | (10) | 8 | 0 | 9 | 15 | 1,95 | 66 | | 44 | Dec/12 | 10 | 287.81 | 290.23 | 289.4(0.47) | 295.98(0.24) | 295.8(0.37) | 298.77 | 0.9 | | 1 | 69(-2.3) | 50 | [11] | [14] | [4] | 66 | -63 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | 4 | 20 | 1.1,88 | 66 | | 45 | Dec/12 | 9 | 287.81 | 290.23 | 288.06(0.44) | 295.26(0.18) | 294.71(0.03) | 298.13 | 0.8 | | 1 | 72(-3.5) | 50 | [10] | [6] | [14] | 61 | -88 | UT | 0.4 | OpenLong? | | (10) | 1 | 37 | 2 | 18 | 1.1,83 | 66 | | | | |
| 46 | Dec/9 | 15 | 288.12 | 289.36 | 286.79(0.32) | 294.72(0.2) | 294.61(-0.42) | 293.14 | 0.4 | | 0 | 75(1.1) | -15 | [7] | [-5] | [-13] | 42 | -218 | DR | -0.2 | OpenShort? | | (9) | -9 | -15 | -9 | -20 | 0.7,74 | 59 | | 47 | Dec/9 | 14 | 288.12 | 289.36 | 285.88(0.46) | 294.14(0.28) | 295.84(-0.1) | 295.17 | 0.5 | | 0 | 74(-3.1) | 30 | [10] | [3] | [0] | 55 | -177 | UT | -0.1 | OpenLong | | (8) | -2 | 13 | -9 | -20 | 1,80 | 59 | | 48 | Dec/9 | 13 | 288.12 | 289.36 | 284.56(0.45) | 293.31(0.12) | 296.15(-0.01) | 293.4 | 0.4 | | 0 | 77(-3.6) | 30 | [10] | [4] | [-3] | 55 | -155 | CR | -0.3 | HoldShort | | (10) | -0 | -11 | 18 | -20 | 0.9,82 | 59 | | 49 | Dec/9 | 12 | 288.12 | 289.36 | 283.29(0.46) | 292.96(0.41) | 296.19(0.11) | 294.81 | 0.5 | | 0 | 81(-0.9) | 30 | [10] | [10] | [-4] | 68 | -32 | CR | -0.1 | HoldShort | | (11) | 3 | -13 | 23 | -20 | 1.1,90 | 59 | | 50 | Dec/9 | 11 | 288.12 | 289.36 | 281.98(0.48) | 291.76(0.74) | 295.85(0.32) | 296.52 | 0.7 | | 0 | 82(1.4) | 35 | [11] | [18] | [-6] | 81 | 109 | CR | 0.1 | OpenShort | | (11) | 7 | -21 | 27 | -20 | 1.4,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|