|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $53.2900 One month high (close): $59.3300
HALO Daily Change: 0.76% Daily StdDev 2.25% HALO EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $56.67(0.76%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 56.87 | 57.4 | 56.58(0.02) | 56.69(0.09) | 56.94(0.3) | 56.93 | 0 | | 5 | 20(0.2) | 25 | [1] | [16] | [-2] | 57 | 114 | CR | -0 | HoldShort | | (0) | 13 | -5 | -5 | 9 | 1.2,77 | 49 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 57.4(daily_ema_10 0.83%)
Down Forces:
Support Levels: 56.69(hourly_sma_10 -0.42%) 56.58(hourly_sma_20 -0.61%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 56.87 | 57.4 | 56.57(0.02) | 56.64(0.14) | 56.77(0.25) | 56.99 | 0.1 | | 5 | 20(1.1) | 40 | [1] | [15] | [8] | 73 | 112 | UT | 0.8 | OpenLong | | (1) | 11 | 9 | 24 | 14 | 1.5,85 | 49 | | 3 | Dec/20 | 11 | 56.87 | 57.4 | 56.57(0) | 56.56(0.04) | 56.63(0.12) | 56.88 | 0 | | 5 | 19(-0.6) | 20 | [0] | [7] | [3] | 68 | 89 | UR | 0.9 | SmallShort | | (1) | 5 | -23 | 47 | 20 | 1.2,88 | 49 | | 4 | Dec/20 | 10 | 56.87 | 57.4 | 56.56(0.04) | 56.54(0.12) | 56.56(0.21) | 57.18 | 0.2 | | 5 | 20(2.8) | 50 | [2] | [13] | [24] | 72 | 121 | UT | 2.3 | OpenLong | | (1) | 9 | 38 | 40 | 20 | 2.3,64 | 49 | | 5 | Dec/20 | 9 | 56.87 | 57.4 | 56.54(-0.04) | 56.47(0.09) | 56.44(0.02) | 56.7 | -0.1 | | 5 | 17(-3) | 45 | [-2] | [3] | [16] | 2 | 75 | UR | 1.1 | SmallShort? | | (0) | 1 | 46 | 3 | 7 | 0.7,34 | 49 | | | | |
| 6 | Dec/19 | 15 | 56.72 | 57.39 | 56.56(-0.09) | 56.42(-0.07) | 56.43(-0.12) | 56.12 | -0.4 | | 5 | 20(2.4) | -5 | [-4] | [-7] | [-9] | -72 | -20 | RG | -1.1 | SmallLong? | | (-5) | -5 | -12 | -19 | -16 | -1.6,18 | 49 | | 7 | Dec/19 | 14 | 56.72 | 57.39 | 56.61(-0.21) | 56.46(-0.04) | 56.43(0) | 56.27 | -0.3 | | 5 | 17(-13.6) | -30 | [-9] | [-3] | [-9] | -47 | 147 | DT | -0.8 | OpenShort | | (-3) | 0 | -18 | -8 | -20 | -1.2,33 | 49 | | 8 | Dec/19 | 13 | 56.72 | 57.39 | 56.73(-0.14) | 56.48(0.04) | 56.5(-0.04) | 56.5 | -0.1 | | 5 | 31(-6.3) | -5 | [-6] | [-2] | [2] | -8 | 89 | RG | 0 | Wait | | (-9) | -2 | -2 | 14 | 2 | -0.5,55 | 49 | | 9 | Dec/19 | 12 | 56.72 | 57.39 | 56.81(-0.18) | 56.48(0) | 56.52(0.04) | 56.53 | -0.1 | | 5 | 37(-6) | -10 | [-8] | [0] | [-3] | -14 | 140 | DT | 0 | OpenShort | | (-7) | 2 | -18 | 19 | 4 | -0.5,49 | 49 | | 10 | Dec/19 | 11 | 56.72 | 57.39 | 56.91(-0.18) | 56.46(-0.02) | 56.5(0.16) | 56.76 | 0 | | 5 | 43(-5.9) | 10 | [-8] | [5] | [14] | -22 | 188 | UR | 0.4 | SmallShort | | (-7) | 7 | 26 | 9 | 20 | -0.2,33 | 49 | | | | |
| 11 | Dec/19 | 10 | 56.72 | 57.39 | 57.01(-0.21) | 56.47(-0.09) | 56.41(-0.02) | 56.44 | -0.2 | | 5 | 49(-5.5) | -5 | [-9] | [-5] | [9] | -51 | 103 | RG | 0 | Wait | | (-9) | -1 | 20 | 7 | 11 | -0.7,17 | 49 | | 12 | Dec/19 | 9 | 56.72 | 57.39 | 57.13(-0.21) | 56.52(-0.09) | 56.42(-0.09) | 56.19 | -0.3 | | 5 | 55(-2.4) | -30 | [-9] | [-8] | [-15] | -71 | 25 | DT | -0.3 | OpenShort? | | (-11) | -4 | -42 | 2 | -20 | -1.1,7 | 49 | | 13 | Dec/16 | 15 | 56.58 | 57.38 | 57.25(-0.19) | 56.57(-0.02) | 56.47(0.12) | 56.72 | 0.1 | | 6 | 57(2.7) | 20 | [-8] | [2] | [13] | -49 | 126 | UR | 0.3 | SmallShort? | | (-8) | 5 | 27 | 9 | 20 | -0.6,16 | 52 | | 14 | Dec/16 | 14 | 56.58 | 57.38 | 57.36(-0.24) | 56.58(-0.05) | 56.4(-0.02) | 56.38 | -0.1 | | 6 | 54(-2.1) | -5 | [-11] | [-6] | [1] | -73 | 60 | RG | -0 | Wait | | (-11) | -1 | 5 | 3 | -14 | -1,2 | 52 | | 15 | Dec/16 | 13 | 56.58 | 57.38 | 57.5(-0.23) | 56.61(-0.18) | 56.41(-0.21) | 56.31 | -0.2 | | 6 | 56(-0.6) | -20 | [-10] | [-17] | [-4] | -78 | -38 | DT | -0.1 | HoldShort | | (-11) | -9 | -13 | 2 | -7 | -1.2,2 | 52 | | | | |
| 16 | Dec/16 | 12 | 56.58 | 57.38 | 57.63(-0.17) | 56.71(-0.11) | 56.53(-0.16) | 56.47 | -0.1 | | 6 | 57(1.5) | 0 | [-7] | [-12] | [0] | -76 | -73 | RG | -0.1 | Wait | | (-10) | -7 | 0 | 3 | -2 | -1.1,2 | 52 | | 17 | Dec/16 | 11 | 56.58 | 57.38 | 57.73(-0.16) | 56.77(-0.35) | 56.62(-0.07) | 56.47 | -0.1 | | 6 | 56(1.6) | 15 | [-7] | [-13] | [4] | -82 | -82 | RG | -0.2 | Wait | | (-8) | -3 | 6 | -2 | 20 | -1.3,1 | 52 | | 18 | Dec/16 | 10 | 56.58 | 57.38 | 57.82(-0.19) | 56.97(-0.33) | 56.66(-0.19) | 56.39 | -0.1 | | 6 | 54(2.7) | -10 | [-8] | [-19] | [-1] | -85 | -112 | DT | -0.3 | OpenShort | | (-9) | -8 | -2 | -3 | 5 | -1.5,3 | 52 | | 19 | Dec/16 | 9 | 56.58 | 57.38 | 57.93(-0.14) | 57.16(-0.37) | 56.77(-0.07) | 56.41 | -0.1 | | 6 | 51(3.7) | -15 | [-6] | [-14] | [-14] | -86 | -142 | DT | -0.4 | OpenShort? | | (-9) | -3 | -38 | 1 | -16 | -1.7,7 | 52 | | 20 | Dec/15 | 15 | 56.4 | 57.63 | 58.01(-0.07) | 57.37(-0.3) | 56.81(-0.12) | 56.89 | 0.2 | | 8 | 48(6.1) | 40 | [-3] | [-12] | [0] | -75 | -150 | RG | 0.1 | Wait? | | (-5) | -5 | -2 | 4 | -2 | -1.3,8 | 60 | | | | |
| 21 | Dec/15 | 14 | 56.4 | 57.63 | 58.05(-0.07) | 57.54(-0.35) | 56.88(-0.07) | 56.91 | 0.3 | | 8 | 41(1.9) | 50 | [-3] | [-11] | [7] | -77 | -149 | RG | 0 | Wait | | (-3) | -3 | 17 | 9 | 4 | -1.4,8 | 60 | | 22 | Dec/15 | 13 | 56.4 | 57.63 | 58.09(-0.09) | 57.74(-0.36) | 56.92(-0.66) | 56.7 | 0.2 | | 8 | 40(3.4) | -5 | [-4] | [-37] | [-12] | -90 | -314 | RG | -0.3 | Wait | | (-4) | -29 | -18 | -9 | -20 | -1.8,5 | 60 | | 23 | Dec/15 | 12 | 56.4 | 57.63 | 58.14(-0.05) | 57.95(-0.33) | 57.3(-0.45) | 56.93 | 0.3 | | 8 | 36(1.7) | 35 | [-2] | [-27] | [1] | -87 | -270 | RG | -0.5 | Wait | | (-3) | -20 | 22 | -10 | -20 | -1.7,6 | 60 | | 24 | Dec/15 | 11 | 56.4 | 57.63 | 58.17(-0.03) | 58.14(-0.41) | 57.56(-0.64) | 56.65 | 0.1 | | 8 | 34(2.6) | 10 | [-1] | [-37] | [-30] | -103 | -387 | RG | -1.3 | SmallLong | | (-4) | -28 | -45 | -41 | -20 | -2.2,2 | 60 | | 25 | Dec/15 | 10 | 56.4 | 57.63 | 58.17(0) | 58.38(-0.32) | 57.93(-0.5) | 57.23 | 0.4 | | 8 | 32(-0.5) | 20 | [0] | [-29] | [-7] | -64 | -283 | DR | -1.1 | OpenShort | | (1) | -22 | 11 | -27 | -20 | -1.5,24 | 60 | | | | |
| 26 | Dec/15 | 9 | 56.4 | 57.63 | 58.17(0) | 58.57(-0.2) | 58.22(-0.6) | 57.09 | 0.4 | | 8 | 32(0.5) | 15 | [0] | [-30] | [-53] | -57 | -337 | DR | -1.8 | OpenShort? | | (0) | -26 | -112 | -33 | -20 | -1.7,36 | 60 | | 27 | Dec/14 | 15 | 56.23 | 57.68 | 58.19(0.1) | 58.69(0.03) | 58.57(-0.03) | 58.55 | 1.1 | | 11 | 32(0.7) | 50 | [4] | [2] | [4] | 21 | -45 | UT | -0 | OpenLong? | | (5) | -1 | 22 | -12 | -15 | 0.6,56 | 66 | | 28 | Dec/14 | 14 | 56.23 | 57.68 | 58.13(0.07) | 58.67(-0.05) | 58.59(-0.22) | 58.27 | 1 | | 11 | 31(-0.9) | 40 | [3] | [-9] | [-11] | 17 | -103 | DR | -0.5 | OpenShort | | (4) | -10 | -15 | -19 | -20 | 0.2,62 | 66 | | 29 | Dec/14 | 13 | 56.23 | 57.68 | 58.09(0.07) | 58.7(0.09) | 58.72(-0.22) | 58.46 | 1.1 | | 11 | 32(0) | 35 | [3] | [-6] | [-10] | 42 | -63 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -10 | -20 | 0.6,77 | 66 | | 30 | Dec/14 | 12 | 56.23 | 57.68 | 58.05(0.05) | 58.65(0.17) | 58.85(-0.1) | 58.65 | 1.2 | | 11 | 32(0.7) | 30 | [2] | [1] | [-12] | 56 | 26 | CR | -0.3 | HoldShort | | (4) | -4 | -19 | -12 | -20 | 0.9,83 | 66 | | | | |
| 31 | Dec/14 | 11 | 56.23 | 57.68 | 58.02(0.09) | 58.55(0.21) | 58.91(0.19) | 58.9 | 1.3 | | 11 | 31(1.6) | 50 | [4] | [15] | [4] | 75 | 108 | UT | -0 | OpenLong | | (4) | 8 | 14 | -8 | 2 | 1.4,90 | 66 | | 32 | Dec/14 | 10 | 56.23 | 57.68 | 57.97(0.09) | 58.43(0.17) | 58.8(0.09) | 58.71 | 1.2 | | 11 | 30(1) | 50 | [4] | [10] | [-7] | 72 | 63 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -11 | -2 | 1.2,92 | 66 | | 33 | Dec/13 | 15 | 56 | 57.57 | 57.92(0.1) | 58.33(0.24) | 58.75(0.12) | 58.92 | 1.4 | | 12 | 29(2) | 50 | [4] | [14] | [-2] | 91 | 101 | CR | 0.3 | OpenShort? | | (5) | 5 | -10 | 3 | 15 | 1.7,98 | 71 | | 34 | Dec/13 | 14 | 56 | 57.57 | 57.86(0.12) | 58.19(0.33) | 58.68(0.38) | 59.05 | 1.5 | | 12 | 27(3.3) | 50 | [5] | [27] | [4] | 99 | 186 | UT | 0.7 | OpenLong | | (5) | 17 | 3 | 3 | 20 | 2.2,94 | 71 | | 35 | Dec/13 | 13 | 56 | 57.57 | 57.79(0.1) | 58(0.35) | 58.46(0.46) | 59.01 | 1.5 | | 12 | 23(4.3) | 50 | [4] | [31] | [22] | 104 | 226 | UT | 1.1 | HoldLong | | (6) | 20 | 52 | 2 | 20 | 2.5,91 | 71 | | | | |
| 36 | Dec/13 | 12 | 56 | 57.57 | 57.79(0) | 57.8(0.16) | 58.19(0.21) | 58.34 | 1.1 | | 12 | 19(0.3) | 50 | [0] | [15] | [2] | 81 | 161 | UR | 0.4 | SmallShort | | (1) | 9 | -6 | 14 | 20 | 1.6,91 | 71 | | 37 | Dec/13 | 11 | 56 | 57.57 | 57.73(0.02) | 57.71(0.19) | 58.07(0.26) | 58.42 | 1.2 | | 12 | 19(1) | 50 | [1] | [18] | [3] | 89 | 165 | UT | 0.9 | HoldLong | | (1) | 12 | -14 | 25 | 20 | 1.8,94 | 71 | | 38 | Dec/13 | 10 | 56 | 57.57 | 57.72(0.03) | 57.6(0.23) | 57.92(0.4) | 58.6 | 1.3 | | 12 | 18(1.5) | 50 | [1] | [25] | [29] | 97 | 219 | UT | 1.8 | OpenLong | | (1) | 18 | 54 | 31 | 20 | 2.4,87 | 71 | | 39 | Dec/12 | 15 | 55.75 | 57.37 | 57.7(0.02) | 57.47(0.02) | 57.69(0.26) | 57.9 | 1.1 | | 12 | 16(-0.6) | 50 | [1] | [14] | [12] | 40 | 75 | UT | 0.6 | OpenLong? | | (-1) | 12 | 16 | 17 | 20 | 0.6,75 | 70 | | 40 | Dec/12 | 14 | 55.75 | 57.37 | 57.69(0.02) | 57.46(-0.03) | 57.54(0.21) | 57.69 | 1 | | 12 | 17(-0.2) | 50 | [1] | [10] | [8] | 14 | 31 | UT | 0.4 | OpenLong | | (0) | 9 | 2 | 20 | 20 | 0,64 | 70 | | | | |
| 41 | Dec/12 | 13 | 55.75 | 57.37 | 57.69(0) | 57.48(-0.05) | 57.42(0.12) | 57.66 | 1 | | 12 | 17(0) | 50 | [0] | [6] | [5] | 3 | 29 | UR | 0.7 | SmallShort | | (1) | 5 | -5 | 29 | 20 | -0.1,55 | 70 | | 42 | Dec/12 | 12 | 55.75 | 57.37 | 57.68(0.05) | 57.48(0) | 57.35(0.14) | 57.73 | 1 | | 12 | 17(-0.4) | 50 | [2] | [8] | [13] | -10 | -6 | UT | 1.1 | OpenLong | | (1) | 6 | 17 | 28 | 20 | 0.1,38 | 70 | | 43 | Dec/12 | 11 | 55.75 | 57.37 | 57.65(0.02) | 57.51(-0.03) | 57.27(0.03) | 57.51 | 0.9 | | 12 | 18(-0.7) | 50 | [1] | [2] | [12] | -45 | -33 | UT | 0.7 | OpenLong | | (0) | 1 | 29 | 11 | 5 | -0.4,15 | 70 | | 44 | Dec/12 | 10 | 55.75 | 57.37 | 57.64(-0.03) | 57.53(-0.09) | 57.25(-0.21) | 57.14 | 0.7 | | 12 | 18(0.9) | 45 | [-1] | [-10] | [-2] | -83 | -112 | RG | -0.3 | Wait | | (0) | -9 | 5 | -10 | -20 | -1.4,2 | 70 | | 45 | Dec/12 | 9 | 55.75 | 57.37 | 57.66(-0.02) | 57.58(-0.16) | 57.37(-0.3) | 57.07 | 0.7 | | 12 | 17(1) | 25 | [-1] | [-15] | [-12] | -93 | -153 | RG | -0.9 | SmallLong? | | (-1) | -13 | -18 | -23 | -20 | -1.7,0 | 70 | | | | |
| 46 | Dec/9 | 15 | 55.54 | 57.22 | 57.67(0.02) | 57.67(-0.14) | 57.54(-0.24) | 57.3 | 0.9 | | 12 | 16(-1.8) | 40 | [1] | [-12] | [-9] | -79 | -138 | DR | -0.7 | HoldShort? | | (-1) | -11 | -6 | -32 | -14 | -1.2,1 | 69 | | 47 | Dec/9 | 14 | 55.54 | 57.22 | 57.66(0.1) | 57.75(-0.16) | 57.68(-0.12) | 57.38 | 1 | | 12 | 18(-6) | 50 | [4] | [-6] | [-6] | -53 | -177 | DR | -0.9 | OpenShort | | (2) | -5 | 0 | -28 | -16 | -0.8,17 | 69 | | 48 | Dec/9 | 13 | 55.54 | 57.22 | 57.6(0.1) | 57.84(-0.16) | 57.75(-0.09) | 57.38 | 1 | | 12 | 24(-5.2) | 50 | [4] | [-5] | [-11] | -25 | -160 | DR | -0.8 | OpenShort | | (5) | -4 | -26 | -8 | -16 | -0.5,38 | 69 | | 49 | Dec/9 | 12 | 55.54 | 57.22 | 57.54(0.14) | 57.93(0.02) | 57.8(0.05) | 57.72 | 1.1 | | 12 | 29(-3.4) | 50 | [6] | [6] | [-7] | 16 | -97 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | 5 | -20 | 0.3,58 | 69 | | 50 | Dec/9 | 11 | 55.54 | 57.22 | 57.46(0.14) | 57.92(0.07) | 57.77(-0.03) | 57.93 | 1.2 | | 12 | 33(-1.8) | 50 | [6] | [3] | [-1] | 32 | -65 | CR | 0.3 | HoldShort | | (7) | -1 | -3 | 11 | -20 | 0.7,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|