|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $58.9500 One month high (close): $64.8600
EQR Daily Change: -1.17% Daily StdDev 1.98% EQR EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $58.95(-1.17%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 62.67 | 62.06 | 59.92(-0.35) | 59.16(-0.1) | 58.96(-0.14) | 59.06 | -2.4 | | -8 | 66(-13.6) | -50 | [-18] | [-16] | [1] | -65 | 181 | DP | 0.1 | OpenShort | | (-17) | -7 | -1 | 4 | 9 | -0.9,8 | 23 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.16(hourly_sma_10 0.17%) 59.92(hourly_sma_20 1.46%) 62.06(daily_ema_10 5.08%) 62.67(daily_ema_20 6.11%)
|
| | | 2 | Dec/20 | 12 | 62.67 | 62.06 | 60.13(-0.3) | 59.22(-0.15) | 58.96(0) | 59.07 | -2.4 | | -8 | 80(-7.1) | -50 | [-15] | [-10] | [6] | -67 | 127 | DP | 0 | OpenShort | | (-17) | 0 | 14 | 4 | 12 | -0.9,6 | 23 | | 3 | Dec/20 | 11 | 62.67 | 62.06 | 60.31(-0.35) | 59.31(-0.37) | 59.04(-0.14) | 58.9 | -2.5 | | -8 | 87(-5.2) | -50 | [-18] | [-23] | [1] | -76 | 91 | DP | -0.1 | OpenShort | | (-17) | -7 | -2 | -2 | 20 | -1.1,2 | 23 | | 4 | Dec/20 | 10 | 62.67 | 62.06 | 60.52(-0.31) | 59.53(-0.27) | 59.12(-0.17) | 58.93 | -2.5 | | -8 | 92(-2.4) | -50 | [-16] | [-22] | [2] | -76 | 15 | DP | -0.1 | OpenShort | | (-17) | -9 | 7 | 3 | -9 | -1.2,4 | 23 | | 5 | Dec/20 | 9 | 62.67 | 62.06 | 60.71(-0.36) | 59.69(-0.28) | 59.22(-0.22) | 58.85 | -2.5 | | -8 | 95(-1.6) | -50 | [-18] | [-25] | [-19] | -80 | 1 | DT | -0.3 | HoldShort? | | (-17) | -11 | -49 | 1 | -20 | -1.3,3 | 23 | | | | |
| 6 | Dec/19 | 15 | 62.88 | 62.37 | 60.93(-0.33) | 59.86(-0.17) | 59.35(-0.07) | 59.44 | -2.8 | | -6 | 96(-26.4) | -50 | [-17] | [-15] | [9] | -69 | 79 | DP | 0.1 | OpenShort? | | (-15) | -4 | 30 | 5 | -17 | -1,6 | 35 | | 7 | Dec/19 | 14 | 62.88 | 62.37 | 61.13(-0.39) | 59.96(-0.23) | 59.39(-0.34) | 59.08 | -3.1 | | -6 | 123(-2.8) | -50 | [-19] | [-30] | [-11] | -85 | -35 | DT | -0.2 | HoldShort | | (-19) | -17 | -21 | 1 | -20 | -1.4,0 | 35 | | 8 | Dec/19 | 13 | 62.88 | 62.37 | 61.37(-0.37) | 60.1(-0.15) | 59.59(-0.55) | 59.33 | -2.9 | | -6 | 125(-2.2) | -50 | [-18] | [-38] | [-8] | -83 | -98 | DT | -0.2 | HoldShort | | (-19) | -27 | -9 | -1 | -20 | -1.3,0 | 35 | | 9 | Dec/19 | 12 | 62.88 | 62.37 | 61.6(-0.45) | 60.19(-0.23) | 59.92(-0.4) | 59.44 | -2.8 | | -6 | 128(-5.9) | -50 | [-22] | [-34] | [-4] | -85 | 1 | DT | -0.3 | HoldShort | | (-19) | -20 | -1 | -3 | -20 | -1.4,0 | 35 | | 10 | Dec/19 | 11 | 62.88 | 62.37 | 61.88(-0.42) | 60.33(-0.59) | 60.16(-0.36) | 59.45 | -2.8 | | -6 | 133(-1.4) | -50 | [-21] | [-40] | [-6] | -88 | -59 | DT | -0.4 | HoldShort | | (-22) | -18 | -18 | -9 | 20 | -1.5,0 | 35 | | | | |
| 11 | Dec/19 | 10 | 62.88 | 62.37 | 62.14(-0.43) | 60.69(-0.61) | 60.38(-0.31) | 59.67 | -2.6 | | -6 | 135(1.1) | -50 | [-21] | [-38] | [-10] | -81 | -46 | DT | -0.4 | OpenShort | | (-21) | -15 | -31 | -1 | 7 | -1.5,7 | 35 | | 12 | Dec/19 | 9 | 62.88 | 62.37 | 62.41(-0.4) | 61.06(-0.42) | 60.57(-0.07) | 60.04 | -2.3 | | -6 | 134(-1.9) | -50 | [-20] | [-21] | [-28] | -75 | 2 | DT | -0.3 | HoldShort? | | (-21) | -4 | -80 | 3 | -18 | -1.4,10 | 35 | | 13 | Dec/16 | 15 | 63.06 | 62.73 | 62.66(-0.22) | 61.32(-0.31) | 60.61(0.25) | 61.02 | -2.1 | | -4 | 136(-32.4) | -25 | [-11] | [-0] | [16] | -62 | 23 | UR | 0.2 | SmallShort? | | (-16) | 12 | 34 | 10 | 20 | -1,13 | 47 | | 14 | Dec/16 | 14 | 63.06 | 62.73 | 62.8(-0.27) | 61.51(-0.36) | 60.46(-0.1) | 60.6 | -2.5 | | -4 | 168(6.9) | -50 | [-13] | [-19] | [-0] | -77 | -104 | DT | 0.1 | OpenShort | | (-14) | -5 | 4 | 8 | -20 | -1.3,6 | 47 | | 15 | Dec/16 | 13 | 63.06 | 62.73 | 62.97(-0.27) | 61.73(-0.42) | 60.52(-0.8) | 60.55 | -2.6 | | -4 | 161(9.2) | -50 | [-13] | [-56] | [1] | -83 | -309 | DP | 0 | OpenShort | | (-14) | -40 | 7 | 9 | -20 | -1.5,5 | 47 | | | | |
| 16 | Dec/16 | 12 | 63.06 | 62.73 | 63.14(-0.25) | 61.99(-0.5) | 61.01(-0.89) | 60.46 | -2.7 | | -4 | 152(13.4) | -50 | [-12] | [-62] | [-3] | -93 | -394 | DT | -0.4 | OpenShort | | (-14) | -44 | 4 | 8 | -20 | -1.8,2 | 47 | | 17 | Dec/16 | 11 | 63.06 | 62.73 | 63.3(-0.28) | 62.3(-0.54) | 61.56(-0.73) | 60.41 | -2.7 | | -4 | 139(15.2) | -50 | [-14] | [-55] | [-6] | -102 | -363 | DT | -0.8 | HoldShort | | (-13) | -36 | 11 | -11 | -20 | -2.1,1 | 47 | | 18 | Dec/16 | 10 | 63.06 | 62.73 | 63.48(-0.31) | 62.64(-0.6) | 62.01(-0.89) | 60.28 | -2.8 | | -4 | 123(26.7) | -50 | [-15] | [-65] | [-30] | -111 | -413 | DT | -1.4 | HoldShort | | (-16) | -44 | -47 | -16 | -20 | -2.6,4 | 47 | | 19 | Dec/16 | 9 | 63.06 | 62.73 | 63.68(-0.2) | 63.02(-0.63) | 62.57(-0.6) | 60.85 | -2.3 | | -4 | 97(24.7) | -50 | [-10] | [-50] | [-68] | -116 | -389 | DT | -1.8 | HoldShort? | | (-13) | -30 | -172 | -12 | -20 | -3,9 | 47 | | 20 | Dec/15 | 15 | 63.13 | 63.07 | 63.81(0.02) | 63.42(-0.27) | 62.95(-0.03) | 63.04 | -0.1 | | -1 | 72(-7.4) | 20 | [1] | [-9] | [-2] | -68 | -148 | DR | 0.1 | OpenShort? | | (-2) | -2 | -10 | 2 | 16 | -1.1,10 | 47 | | | | |
| 21 | Dec/15 | 14 | 63.13 | 63.07 | 63.8(0.03) | 63.59(-0.27) | 62.97(-0.1) | 63.17 | 0 | | -1 | 79(-3.9) | 40 | [2] | [-12] | [11] | -64 | -157 | RG | 0.3 | Wait | | (1) | -5 | 29 | 4 | 8 | -0.9,9 | 47 | | 22 | Dec/15 | 13 | 63.13 | 63.07 | 63.78(0.02) | 63.76(-0.38) | 63.03(-0.38) | 62.8 | -0.4 | | -1 | 83(-1.9) | -10 | [1] | [-29] | [-8] | -80 | -267 | DR | -0.3 | HoldShort | | (1) | -19 | -12 | -12 | -20 | -1.3,3 | 47 | | 23 | Dec/15 | 12 | 63.13 | 63.07 | 63.77(0.03) | 64(-0.16) | 63.27(-0.3) | 62.95 | -0.2 | | -1 | 85(-2.7) | 5 | [2] | [-20] | [-5] | -75 | -237 | DR | -0.4 | HoldShort | | (2) | -15 | 14 | -20 | -20 | -1.1,3 | 47 | | 24 | Dec/15 | 11 | 63.13 | 63.07 | 63.75(0.03) | 64.1(-0.19) | 63.46(-0.7) | 62.77 | -0.4 | | -1 | 88(-3.4) | -20 | [2] | [-41] | [-24] | -75 | -360 | DR | -0.9 | HoldShort | | (1) | -35 | -31 | -32 | -20 | -1.3,8 | 47 | | 25 | Dec/15 | 10 | 63.13 | 63.07 | 63.73(0.05) | 64.22(-0.11) | 63.91(-0.5) | 63.17 | 0 | | -1 | 91(-3.2) | -15 | [3] | [-28] | [-20] | -44 | -268 | DR | -0.9 | OpenShort | | (3) | -25 | -27 | -27 | -20 | -0.7,24 | 47 | | | | |
| 26 | Dec/15 | 9 | 63.13 | 63.07 | 63.7(0.06) | 64.29(-0.03) | 64.23(-0.4) | 63.52 | 0.4 | | -1 | 94(-2.2) | -25 | [3] | [-21] | [-22] | -16 | -194 | DR | -0.8 | OpenShort? | | (4) | -20 | -29 | -31 | -20 | -0.2,39 | 47 | | 27 | Dec/14 | 15 | 63.08 | 63.25 | 63.66(0.06) | 64.31(-0.03) | 64.49(-0.39) | 63.9 | 0.9 | | 2 | 97(4.8) | -20 | [3] | [-20] | [-8] | 21 | -120 | DR | -0.7 | OpenShort? | | (5) | -20 | -5 | -20 | -20 | 0.3,63 | 57 | | 28 | Dec/14 | 14 | 63.08 | 63.25 | 63.62(0.09) | 64.33(-0.03) | 64.74(0.02) | 63.97 | 0.9 | | 2 | 92(-0.9) | -25 | [5] | [1] | [-29] | 38 | -27 | CR | -0.9 | HoldShort | | (4) | 1 | -72 | -18 | -20 | 0.4,78 | 57 | | 29 | Dec/14 | 13 | 63.08 | 63.25 | 63.56(0.14) | 64.35(0.25) | 64.73(0.29) | 64.91 | 1.9 | | 2 | 93(5.2) | 45 | [7] | [23] | [3] | 78 | 139 | UT | 0.2 | OpenLong | | (8) | 15 | 9 | -10 | 17 | 1.5,90 | 57 | | 30 | Dec/14 | 12 | 63.08 | 63.25 | 63.47(0.13) | 64.19(0.27) | 64.54(0.28) | 64.79 | 1.8 | | 2 | 88(5.7) | 40 | [7] | [22] | [-1] | 82 | 147 | CR | 0.3 | OpenShort | | (7) | 14 | -5 | 4 | 2 | 1.6,92 | 57 | | | | |
| 31 | Dec/14 | 11 | 63.08 | 63.25 | 63.39(0.13) | 64.02(0.34) | 64.36(0.36) | 64.86 | 1.9 | | 2 | 82(7.9) | 40 | [7] | [28] | [-5] | 91 | 188 | CR | 0.6 | OpenShort | | (7) | 18 | -21 | 7 | 17 | 1.9,93 | 57 | | 32 | Dec/14 | 10 | 63.08 | 63.25 | 63.31(0.17) | 63.8(0.42) | 64.13(0.33) | 65.14 | 2.2 | | 2 | 74(14.9) | 50 | [9] | [29] | [37] | 107 | 201 | UT | 1.4 | HoldLong | | (8) | 17 | 91 | 11 | 20 | 2.6,92 | 57 | | 33 | Dec/13 | 15 | 63 | 63.32 | 63.2(0.11) | 63.53(0.21) | 63.92(-0.08) | 63.97 | 1 | | 4 | 59(0.4) | 30 | [6] | [3] | [1] | 71 | -13 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -1 | 5 | 1.4,86 | 55 | | 34 | Dec/13 | 14 | 63 | 63.32 | 63.13(0.11) | 63.4(0.27) | 63.97(0.2) | 63.95 | 1 | | 4 | 59(2.4) | 45 | [6] | [19] | [0] | 70 | 67 | UT | -0 | OpenLong | | (5) | 10 | 5 | -13 | 8 | 1.5,82 | 55 | | 35 | Dec/13 | 13 | 63 | 63.32 | 63.06(0.08) | 63.23(0.19) | 63.84(0.25) | 63.88 | 0.9 | | 4 | 56(3.1) | 40 | [4] | [19] | [4] | 75 | 112 | UT | 0.1 | OpenLong | | (6) | 13 | 13 | -17 | 20 | 1.6,85 | 55 | | | | |
| 36 | Dec/13 | 12 | 63 | 63.32 | 63.01(0.08) | 63.11(0.13) | 63.68(0.33) | 63.71 | 0.8 | | 4 | 53(2.4) | 25 | [4] | [22] | [-7] | 75 | 114 | CR | 0.1 | HoldShort | | (3) | 17 | -30 | 1 | 20 | 1.4,90 | 55 | | 37 | Dec/13 | 11 | 63 | 63.32 | 62.96(0.1) | 63.03(0.19) | 63.47(0.51) | 64.1 | 1.2 | | 4 | 51(8.5) | 50 | [5] | [33] | [9] | 109 | 208 | UT | 1.3 | HoldLong | | (5) | 26 | -7 | 30 | 20 | 2.4,99 | 55 | | 38 | Dec/13 | 10 | 63 | 63.32 | 62.9(0.1) | 62.91(0.21) | 63.15(0.51) | 64.19 | 1.3 | | 4 | 42(13.7) | 50 | [5] | [33] | [38] | 126 | 238 | UT | 2.6 | HoldLong | | (5) | 26 | 66 | 51 | 20 | 3.3,93 | 55 | | 39 | Dec/12 | 15 | 62.87 | 63.25 | 62.84(0.05) | 62.78(0.05) | 62.83(0.34) | 63.34 | 0.5 | | 3 | 29(2.6) | 50 | [3] | [20] | [19] | 71 | 116 | UT | 1.9 | OpenLong? | | (1) | 17 | 25 | 39 | 20 | 1.9,73 | 54 | | 40 | Dec/12 | 14 | 62.87 | 63.25 | 62.81(0.1) | 62.75(-0.02) | 62.62(0.14) | 63.02 | 0.2 | | 3 | 26(-8.8) | 50 | [5] | [9] | [16] | 20 | -37 | UT | 1.6 | OpenLong | | (2) | 7 | 28 | 20 | 20 | 0.9,47 | 54 | | | | |
| 41 | Dec/12 | 13 | 62.87 | 63.25 | 62.75(0.06) | 62.76(-0.08) | 62.53(-0.08) | 62.66 | -0.2 | | 3 | 35(-4.7) | 40 | [3] | [-4] | [6] | -27 | -91 | RG | 0.4 | Wait | | (3) | -4 | 13 | 4 | 10 | -0.3,31 | 54 | | 42 | Dec/12 | 12 | 62.87 | 63.25 | 62.71(0.02) | 62.81(-0.1) | 62.58(-0.16) | 62.5 | -0.4 | | 3 | 39(-1.7) | 15 | [1] | [-9] | [-8] | -47 | -91 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -18 | -18 | -0.6,18 | 54 | | 43 | Dec/12 | 11 | 62.87 | 63.25 | 62.7(0.06) | 62.87(0.03) | 62.68(-0.06) | 62.62 | -0.3 | | 3 | 41(-3.5) | 30 | [3] | [-1] | [1] | -39 | -87 | RG | -0.2 | Wait | | (3) | -3 | 24 | -24 | -20 | -0.2,16 | 54 | | 44 | Dec/12 | 10 | 62.87 | 63.25 | 62.66(0.02) | 62.85(-0.05) | 62.72(-0.24) | 62.32 | -0.6 | | 3 | 45(-1.1) | -10 | [1] | [-12] | [-17] | -40 | -131 | DR | -1 | OpenShort | | (1) | -12 | -24 | -31 | -20 | -0.8,30 | 54 | | 45 | Dec/12 | 9 | 62.87 | 63.25 | 62.65(0.03) | 62.88(-0.03) | 62.87(-0.19) | 62.63 | -0.3 | | 3 | 46(-1.6) | -5 | [2] | [-9] | [-10] | 8 | -79 | DR | -0.6 | OpenShort? | | (3) | -10 | -17 | -16 | -20 | -0,58 | 54 | | | | |
| 46 | Dec/9 | 15 | 62.83 | 63.12 | 62.63(0.06) | 62.88(0) | 62.99(-0.1) | 62.85 | 0 | | 1 | 47(-2.4) | -10 | [3] | [-5] | [-6] | 33 | -47 | DR | -0.3 | OpenShort? | | (3) | -5 | -9 | -13 | -8 | 0.5,70 | 50 | | 47 | Dec/9 | 14 | 62.83 | 63.12 | 62.59(0.13) | 62.9(0.03) | 63.05(-0.02) | 62.97 | 0.2 | | 1 | 50(-6.7) | 30 | [7] | [1] | [1] | 53 | -77 | UT | -0.2 | OpenLong | | (4) | -1 | 6 | -10 | 3 | 0.8,83 | 50 | | 48 | Dec/9 | 13 | 62.83 | 63.12 | 62.51(0.11) | 62.88(-0.05) | 63.06(0.11) | 62.89 | 0.1 | | 1 | 56(-4) | 25 | [6] | [5] | [0] | 57 | -23 | UT | -0.3 | OpenLong | | (6) | 6 | -12 | 19 | 13 | 0.7,89 | 50 | | 49 | Dec/9 | 12 | 62.83 | 63.12 | 62.44(0.1) | 62.91(0.05) | 62.99(0.16) | 63.04 | 0.2 | | 1 | 60(0.3) | 15 | [5] | [10] | [-0] | 73 | 39 | UT | 0.1 | OpenLong | | (6) | 8 | -12 | 24 | -3 | 1.1,95 | 50 | | 50 | Dec/9 | 11 | 62.83 | 63.12 | 62.38(0.11) | 62.88(0.24) | 62.89(0.13) | 63.2 | 0.4 | | 1 | 60(3.5) | 25 | [6] | [13] | [5] | 83 | 51 | UT | 0.6 | OpenLong | | (6) | 7 | 3 | 28 | -5 | 1.5,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|