DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $236.3400 One month high (close): $257.7100

DG Daily Change: -0.62% Daily StdDev 1.81% DG EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $240.93(-0.62%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	247.74	245.43	245.59(-0.1)	243.01(-0.23)	241.44(0.04)	241.95	-1	-7	54(1.6)	-35	[-6]	[-7]	[8]	-70	-41	DP	0.2	OpenShort	(-6)	2	16	9	19	-1.2,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 243.01(hourly_sma_10 0.44%) 245.43(daily_ema_10 1.44%) 245.59(hourly_sma_20 1.5%) 247.74(daily_ema_20 2.39%)

2	Dec/20	12	247.74	245.43	245.83(-0.11)	243.57(-0.32)	241.34(-0.13)	241.27	-1.1	-7	53(3.5)	-45	[-6]	[-19]	[8]	-84	-113	DP	-0	OpenShort	(-7)	-7	22	7	-0	-1.5,4	37
3	Dec/20	11	247.74	245.43	246.09(-0.12)	244.36(-0.36)	241.66(-0.34)	240.34	-1.3	-7	49(5.8)	-50	[-7]	[-32]	[-13]	-101	-196	DT	-0.5	HoldShort	(-7)	-19	-33	6	-20	-2.1,2	37
4	Dec/20	10	247.74	245.43	246.39(-0.1)	245.24(-0.24)	242.49(-0.38)	241.77	-1	-7	43(4.9)	-50	[-6]	[-31]	[-3]	-96	-185	DT	-0.3	OpenShort	(-6)	-21	-1	8	-20	-1.9,2	37
5	Dec/20	9	247.74	245.43	246.63(-0.07)	245.84(-0.23)	243.41(-0.48)	241.81	-1	-7	38(4.1)	-50	[-4]	[-35]	[-4]	-104	-248	BT	-0.7	OpenLong?	(-5)	-27	4	-5	-20	-2.2,1	37

6	Dec/19	15	248.56	245.94	246.81(-0.13)	246.4(-0.27)	244.58(-0.51)	241.62	-1.2	-7	34(7.9)	-50	[-7]	[-39]	[-19]	-118	-206	DT	-1.5	HoldShort?	(-5)	-28	-26	-25	-20	-2.7,0	42
7	Dec/19	14	248.56	245.94	247.12(-0.08)	247.06(-0.25)	245.84(-0.5)	242.76	-1	-7	26(5.9)	-50	[-4]	[-37]	[-27]	-120	-224	DT	-2	HoldShort	(-6)	-28	-39	-53	-20	-2.8,0	42
8	Dec/19	13	248.56	245.94	247.32(-0.04)	247.68(-0.16)	247.08(-0.4)	244.44	-0.7	-7	20(3)	-50	[-2]	[-28]	[-24]	-88	-179	DT	-2.2	OpenShort	(-3)	-22	-35	-44	-20	-2.4,22	42
9	Dec/19	12	248.56	245.94	247.42(-0.03)	248.07(-0.09)	248.07(-0.08)	246	-0.4	-7	17(0.3)	-50	[-2]	[-9]	[-25]	-43	-49	DT	-2	OpenShort	(-0)	-4	-47	-39	-20	-1.4,42	42
10	Dec/19	11	248.56	245.94	247.5(0.01)	248.29(0.05)	248.28(0.02)	248.08	-0.1	-7	17(0.2)	-35	[1]	[1]	[-0]	40	15	RG	-0.2	Wait	(0)	1	7	-9	-14	0.6,75	42

11	Dec/19	10	248.56	245.94	247.5(0)	248.17(0.03)	248.22(-0.02)	247.77	-0.1	-7	17(0)	-50	[0]	[-1]	[-10]	43	5	DR	-0.5	OpenShort	(0)	-1	-29	8	-18	0.3,85	42
12	Dec/19	9	248.56	245.94	247.48(0.04)	248.09(0.11)	248.22(0)	249.04	0.1	-7	17(0.9)	-35	[2]	[2]	[2]	73	21	RG	0.8	SmallShort?	(2)	0	-1	9	4	1.6,83	42
13	Dec/16	15	249.32	246.33	247.37(0.12)	247.82(0.12)	248.27(0.09)	249.07	-0	-6	16(-3.8)	30	[7]	[10]	[14]	66	-26	UT	0.9	OpenLong?	(3)	5	38	4	10	1.8,71	45
14	Dec/16	14	249.32	246.33	247.08(0.08)	247.52(0.04)	248.05(-0.11)	247.38	-0.3	-6	20(-4.9)	-20	[5]	[-3]	[-8]	19	-97	DR	-0.6	OpenShort	(5)	-6	-11	-22	-13	0.3,61	45
15	Dec/16	13	249.32	246.33	246.88(0.09)	247.43(0.08)	248.32(0.07)	247.87	-0.2	-6	25(-2.8)	0	[5]	[8]	[-3]	46	-31	CR	-0.3	HoldShort	(6)	4	-3	-7	-5	0.7,78	45

16	Dec/16	12	249.32	246.33	246.65(0.1)	247.43(0)	248.14(0.08)	248.03	-0.2	-6	28(-2.4)	-20	[6]	[6]	[-7]	55	-20	CR	-0.1	HoldShort	(6)	5	-22	-7	20	0.8,85	45
17	Dec/16	11	249.32	246.33	246.41(0.09)	247.21(0.1)	247.94(0.23)	249.02	-0.1	-6	30(1.4)	20	[5]	[17]	[12]	84	78	UT	0.6	OpenLong	(7)	13	21	13	20	1.5,96	45
18	Dec/16	10	249.32	246.33	246.18(0.07)	246.96(0.08)	247.37(0.16)	248.1	-0.2	-6	29(0.6)	-10	[4]	[13]	[0]	67	50	RG	0.4	Wait	(5)	9	-8	9	15	1.1,89	45
19	Dec/16	9	249.32	246.33	246.01(0.09)	246.77(0.02)	246.97(0.17)	248.45	-0.1	-6	28(0.8)	25	[5]	[12]	[17]	75	54	UT	0.9	HoldLong?	(5)	10	32	16	20	1.5,87	45
20	Dec/15	15	249.68	245.9	245.8(0.07)	246.72(-0.03)	246.55(0.11)	247.03	-0.4	-6	27(-0.2)	-15	[4]	[7]	[3]	45	7	RG	0.3	Wait?	(3)	6	2	7	15	0.8,75	40

21	Dec/15	14	249.68	245.9	245.62(0.06)	246.79(-0.03)	246.29(-0.07)	246.93	-0.5	-6	27(-0.1)	-20	[3]	[-3]	[5]	40	-28	RG	0.4	Wait	(5)	-4	13	1	8	0.8,70	40
22	Dec/15	13	249.68	245.9	245.48(0.04)	246.87(-0.02)	246.47(-0.04)	246.33	-0.5	-6	27(-0.2)	-20	[2]	[-1]	[-0]	28	-20	RG	-0.1	Wait	(3)	-2	3	-2	-11	0.5,65	40
23	Dec/15	12	249.68	245.9	245.37(0.02)	246.92(0.11)	246.47(0)	246.17	-0.6	-6	28(0.2)	-30	[1]	[5]	[-7]	25	11	CR	-0.2	HoldShort	(2)	0	-3	-13	-20	0.5,62	40
24	Dec/15	11	249.68	245.9	245.33(0.02)	246.65(0.13)	246.57(-0.13)	246.29	-0.6	-6	27(0.2)	-25	[1]	[-2]	[-0]	38	-12	RG	-0.2	Wait	(1)	-7	11	-7	-20	0.6,73	40
25	Dec/15	10	249.68	245.9	245.27(0.04)	246.32(0.06)	246.89(-0.24)	245.79	-0.6	-6	27(-2.8)	-50	[2]	[-10]	[-19]	34	-80	DR	-0.7	OpenShort	(1)	-13	-45	-8	-20	0.3,76	40

26	Dec/15	9	249.68	245.9	245.16(0.08)	246.18(0.23)	247.49(0.09)	247.78	-0.3	-6	30(3.2)	5	[5]	[14]	[7]	63	51	RG	0.2	Wait?	(6)	5	24	-12	8	1.4,78	40
27	Dec/14	15	250.13	244.93	244.97(0.02)	245.62(0.08)	247.27(-0.01)	246.75	-0.5	-11	27(1.1)	-50	[1]	[0]	[3]	58	47	RG	-0.3	Wait?	(2)	-1	12	-14	15	1.1,80	42
28	Dec/14	14	250.13	244.93	244.91(0.01)	245.42(0.07)	247.29(0.24)	246.2	-0.6	-11	26(0.5)	-50	[1]	[14]	[-13]	58	100	CR	-0.7	HoldShort	(1)	13	-40	-5	8	0.8,88	42
29	Dec/14	13	250.13	244.93	244.88(0.02)	245.25(0.15)	246.71(0.39)	247.96	-0.3	-11	25(1.2)	-20	[1]	[25]	[9]	100	208	RG	0.8	SmallShort	(3)	22	4	23	20	2,100	42
30	Dec/14	12	250.13	244.93	244.88(0)	244.88(0.18)	245.74(0.35)	247.76	-0.4	-11	24(0.1)	-25	[0]	[23]	[12]	100	207	UR	1.4	SmallShort	(1)	20	1	51	20	2,100	42

31	Dec/14	11	250.13	244.93	244.88(0)	244.45(0.16)	244.88(0.39)	247.7	-0.4	-11	24(0)	-15	[0]	[25]	[20]	74	218	UR	1.9	SmallShort	(0)	22	22	47	20	1.9,76	42
32	Dec/14	10	250.13	244.93	244.88(-0)	244.07(0.1)	243.93(0.16)	246.71	-0.6	-11	24(-0.1)	-15	[-0]	[10]	[34]	30	119	UR	1.9	SmallShort	(-1)	9	74	28	20	1.3,47	42
33	Dec/13	15	250.6	245.61	244.84(-0.11)	243.83(-0.07)	243.55(-0.1)	243.49	-1.1	-10	24(-3.1)	-50	[-6]	[-11]	[4]	-54	24	DP	-0	OpenShort?	(-4)	-6	10	0	6	-0.9,19	37
34	Dec/13	14	250.6	245.61	245.12(-0.13)	244.01(-0.09)	243.79(-0.11)	243.07	-1.2	-10	27(-2.8)	-50	[-7]	[-12]	[-5]	-67	23	DT	-0.4	OpenShort	(-7)	-6	-7	-11	-9	-1.2,13	37
35	Dec/13	13	250.6	245.61	245.45(-0.12)	244.23(0.03)	244.05(0.01)	243.36	-1.1	-10	30(-2.3)	-50	[-7]	[-2]	[-2]	-55	33	DT	-0.4	OpenShort	(-7)	1	4	-4	-20	-1.1,23	37

36	Dec/13	12	250.6	245.61	245.75(-0.12)	244.16(-0.08)	244.03(-0.09)	243.17	-1.2	-10	32(-0.2)	-50	[-7]	[-11]	[-13]	-54	-4	DT	-0.4	OpenShort	(-8)	-5	-34	0	-14	-1.3,29	37
37	Dec/13	11	250.6	245.61	246.05(-0.08)	244.35(-0.02)	244.26(0.07)	244.66	-0.9	-10	32(-1.2)	-50	[-5]	[1]	[3]	-34	38	UR	0.2	SmallShort	(-5)	4	-0	12	17	-0.7,34	37
38	Dec/13	10	250.6	245.61	246.25(-0.09)	244.41(-0.04)	244.1(-0.06)	244.67	-0.9	-10	34(-0.9)	-50	[-5]	[-7]	[6]	-44	17	DP	0.3	OpenShort	(-5)	-3	10	5	16	-0.7,24	37
39	Dec/12	15	250.84	246.5	246.48(-0.11)	244.51(-0.11)	244.24(-0.08)	244.22	-1.1	-8	35(-1.6)	-50	[-6]	[-11]	[8]	-55	1	DP	-0	OpenShort?	(-6)	-5	20	0	14	-1,20	37
40	Dec/12	14	250.84	246.5	246.76(-0.1)	244.79(-0.17)	244.43(0.07)	243.37	-1.2	-8	36(1.6)	-50	[-6]	[-4]	[-7]	-71	-24	DT	-0.5	OpenShort	(-7)	4	-17	-6	-4	-1.5,17	37

41	Dec/12	13	250.84	246.5	247.01(-0.09)	245.21(-0.15)	244.27(-0.07)	244.13	-1.1	-8	35(1.5)	-50	[-5]	[-11]	[1]	-58	-49	DP	-0.1	OpenShort	(-5)	-4	0	4	1	-1.4,27	37
42	Dec/12	12	250.84	246.5	247.24(-0.1)	245.59(-0.11)	244.44(-0.12)	244.13	-1.1	-8	33(1.5)	-50	[-6]	[-13]	[-7]	-56	-61	DT	-0.2	OpenShort	(-6)	-7	-28	21	-18	-1.5,32	37
43	Dec/12	11	250.84	246.5	247.49(-0.05)	245.85(-0.15)	244.73(-0.02)	245.36	-0.9	-8	32(0.8)	-40	[-3]	[-7]	[6]	-53	-46	DP	0.3	OpenShort	(-5)	-1	6	18	16	-1.1,25	37
44	Dec/12	10	250.84	246.5	247.61(-0.06)	246.21(-0.19)	244.77(-0.16)	245.11	-0.9	-8	31(1.7)	-25	[-3]	[-16]	[21]	-71	-80	DP	0.2	OpenShort	(-3)	-9	56	10	7	-1.3,12	37
45	Dec/12	9	250.84	246.5	247.77(-0.12)	246.67(-0.27)	245.17(-0.4)	242.7	-1.3	-8	29(6.5)	-50	[-7]	[-33]	[-23]	-120	-180	DT	-1.4	HoldShort?	(-7)	-22	-50	-11	-20	-2.8,0	37

46	Dec/9	15	251.1	247.29	248.08(-0.04)	247.35(-0.16)	246.15(-0.24)	244.88	-1	-9	23(2)	-50	[-2]	[-21]	[-11]	-108	-150	DT	-0.9	HoldShort?	(-5)	-13	-15	-22	-20	-2.3,0	36
47	Dec/9	14	251.1	247.29	248.17(0.01)	247.75(-0.14)	246.73(-0.11)	245.52	-0.9	-9	21(-0.8)	-50	[1]	[-12]	[-8]	-101	-147	DR	-1	HoldShort	(-1)	-6	-4	-25	-20	-2.1,2	36
48	Dec/9	13	251.1	247.29	248.14(0.06)	248.1(-0.14)	246.99(-0.27)	245.72	-0.9	-9	21(-7.4)	-50	[3]	[-21]	[-17]	-86	-225	DR	-1	HoldShort	(1)	-15	-28	-29	-20	-1.9,12	36
49	Dec/9	12	251.1	247.29	247.98(0.1)	248.45(-0.11)	247.67(-0.2)	246.96	-0.7	-9	29(-7.3)	-45	[6]	[-15]	[-9]	-41	-188	DR	-0.4	OpenShort	(6)	-11	-16	-14	-16	-0.6,24	36
50	Dec/9	11	251.1	247.29	247.72(0.12)	248.72(-0.03)	248.17(-0.14)	247.65	-0.6	-9	36(-5.6)	-30	[7]	[-10]	[-5]	-27	-151	DR	-0.2	OpenShort	(7)	-8	-4	-9	-20	-0,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI