|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $75.5000 One month high (close): $94.1700
BABA Daily Change: -1.42% Daily StdDev 4.17% BABA EMA_5_Trend: -1.24% 10Minute StdDev: $0.8774
Latest Price : $85.92(-1.42%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 86.38 | 89.05 | 87.1(-0.05) | 86.47(-0.15) | 86.02(-0.2) | 86.02 | -0.1 | | 6 | 15(0.6) | 30 | [-1] | [-8] | [1] | -77 | -120 | RG | 0 | Wait | | (-1) | -5 | 5 | -2 | -9 | -1.2,3 | 50 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 86.38(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 86.47(hourly_sma_10 0.52%) 87.1(hourly_sma_20 1.26%) 89.05(weak_daily_ema_10 3.52%)
|
| | | 2 | Dec/20 | 12 | 86.38 | 89.05 | 87.14(-0.03) | 86.6(-0.29) | 86.19(-0.22) | 85.83 | -0.1 | | 6 | 15(0.6) | 35 | [-1] | [-10] | [1] | -83 | -175 | RG | -0.4 | Wait | | (-2) | -5 | 0 | 4 | 2 | -1.6,7 | 50 | | 3 | Dec/20 | 11 | 86.38 | 89.05 | 87.17(-0.08) | 86.85(-0.21) | 86.38(-0.29) | 85.82 | -0.1 | | 6 | 14(1.2) | 10 | [-2] | [-11] | [-10] | -87 | -142 | RG | -0.7 | Wait | | (-1) | -7 | -17 | -9 | -20 | -1.7,6 | 50 | | 4 | Dec/20 | 10 | 86.38 | 89.05 | 87.24(-0.08) | 87.03(-0.08) | 86.63(-0.03) | 86.42 | 0 | | 6 | 13(-0.6) | 20 | [-2] | [-3] | [2] | -70 | -20 | RG | -0.3 | Wait | | (-1) | -1 | 13 | -4 | -20 | -1.1,8 | 50 | | 5 | Dec/20 | 9 | 86.38 | 89.05 | 87.31(-0.21) | 87.1(-0.21) | 86.66(-0.3) | 85.95 | -0.1 | | 6 | 14(-0.5) | -25 | [-5] | [-12] | [-16] | -94 | -28 | DT | -0.9 | HoldShort? | | (-3) | -7 | -27 | -13 | -20 | -1.8,1 | 50 | | | | |
| 6 | Dec/19 | 15 | 85.98 | 89.62 | 87.49(-0.27) | 87.28(-0.03) | 86.92(-0.09) | 86.92 | 0.2 | | 8 | 14(-6.3) | -5 | [-7] | [-5] | [-1] | -60 | 177 | RG | 0 | Wait? | | (-4) | -2 | 3 | -4 | -16 | -0.7,8 | 64 | | 7 | Dec/19 | 14 | 85.98 | 89.62 | 87.73(-0.23) | 87.31(-0.13) | 87(-0.38) | 86.81 | 0.1 | | 8 | 20(-2.1) | -10 | [-6] | [-12] | [-4] | -58 | 32 | DT | -0.2 | OpenShort | | (-7) | -9 | -5 | -4 | -18 | -0.8,12 | 64 | | 8 | Dec/19 | 13 | 85.98 | 89.62 | 87.93(-0.17) | 87.42(-0.1) | 87.33(-0.11) | 87 | 0.2 | | 8 | 22(-1.2) | 10 | [-4] | [-5] | [-1] | -54 | 34 | RG | -0.2 | Wait | | (-5) | -3 | 2 | -5 | -10 | -0.7,14 | 64 | | 9 | Dec/19 | 12 | 85.98 | 89.62 | 88.08(-0.22) | 87.51(-0.28) | 87.43(-0.14) | 86.92 | 0.2 | | 8 | 24(-1.1) | 15 | [-5] | [-8] | [-1] | -48 | 55 | RG | -0.4 | Wait | | (-5) | -3 | -0 | -10 | 15 | -0.8,22 | 64 | | 10 | Dec/19 | 11 | 85.98 | 89.62 | 88.27(-0.21) | 87.51(0) | 87.55(-0.14) | 86.94 | 0.2 | | 8 | 25(-0.8) | 5 | [-5] | [-5] | [-9] | -45 | 23 | RG | -0.4 | Wait | | (-6) | -3 | -12 | 1 | -20 | -0.9,28 | 64 | | | | |
| 11 | Dec/19 | 10 | 85.98 | 89.62 | 88.46(-0.2) | 87.76(0.02) | 87.67(-0.07) | 87.36 | 0.2 | | 8 | 26(-0.9) | 0 | [-5] | [-3] | [-12] | -38 | 61 | RG | -0.2 | Wait | | (-5) | -2 | -28 | 5 | -20 | -0.7,30 | 64 | | 12 | Dec/19 | 9 | 85.98 | 89.62 | 88.64(-0.1) | 87.74(0.29) | 87.73(0.25) | 88.39 | 0.4 | | 8 | 26(-1) | 45 | [-2] | [8] | [10] | -19 | 131 | UR | 0.4 | SmallShort? | | (-3) | 6 | 23 | 12 | 9 | -0.2,36 | 64 | | 13 | Dec/16 | 15 | 85.66 | 89.98 | 88.73(-0.2) | 87.49(0.06) | 87.51(-0.08) | 87.56 | 0.3 | | 8 | 27(-0.7) | 25 | [-5] | [-3] | [1] | -49 | 47 | RG | 0 | Wait? | | (-4) | -2 | 3 | 2 | -7 | -0.7,19 | 68 | | 14 | Dec/16 | 14 | 85.66 | 89.98 | 88.91(-0.22) | 87.44(-0.08) | 87.58(-0.44) | 87.46 | 0.3 | | 8 | 28(-0.6) | 15 | [-5] | [-13] | [1] | -52 | -49 | RG | -0.1 | Wait | | (-5) | -11 | 1 | -5 | 17 | -0.8,18 | 68 | | 15 | Dec/16 | 13 | 85.66 | 89.98 | 89.11(-0.22) | 87.51(-0.23) | 87.97(0.13) | 87.41 | 0.3 | | 8 | 29(-0.4) | 30 | [-5] | [-2] | [4] | -55 | 61 | RG | -0.3 | Wait | | (-5) | 3 | 4 | -3 | 20 | -1,20 | 68 | | | | |
| 16 | Dec/16 | 12 | 85.66 | 89.98 | 89.31(-0.21) | 87.71(-0.52) | 87.86(0.1) | 87.27 | 0.3 | | 8 | 29(0.4) | 15 | [-5] | [-6] | [-1] | -55 | 1 | RG | -0.3 | Wait | | (-6) | 2 | -16 | -7 | 20 | -1.1,23 | 68 | | 17 | Dec/16 | 11 | 85.66 | 89.98 | 89.5(-0.27) | 88.17(-0.29) | 87.77(0.35) | 87.84 | 0.4 | | 8 | 29(-1.7) | 30 | [-7] | [3] | [5] | -37 | 164 | UR | 0 | SmallShort | | (-5) | 8 | -3 | 16 | 20 | -0.9,36 | 68 | | 18 | Dec/16 | 10 | 85.66 | 89.98 | 89.74(-0.31) | 88.43(-0.28) | 87.46(0.14) | 87.94 | 0.4 | | 8 | 30(-1.4) | -5 | [-7] | [-2] | [-9] | -45 | 138 | RG | 0.3 | Wait | | (-7) | 3 | -39 | 16 | 19 | -1,30 | 68 | | 19 | Dec/16 | 9 | 85.66 | 89.98 | 90.02(0.01) | 88.68(-0.11) | 87.34(0.33) | 89.38 | 0.6 | | 8 | 32(0) | 50 | [0] | [6] | [35] | -35 | 4 | UT | 1.1 | OpenLong? | | (-5) | 8 | 72 | 24 | 20 | -0.3,23 | 68 | | 20 | Dec/15 | 15 | 85.53 | 90.35 | 90.01(-0.13) | 88.78(-0.42) | 87.05(-0.57) | 86.81 | 0.2 | | 10 | 32(2.1) | 20 | [-3] | [-19] | [-4] | -85 | -372 | RG | -0.1 | Wait? | | (-4) | -14 | -0 | 8 | -20 | -1.6,5 | 68 | | | | |
| 21 | Dec/15 | 14 | 85.53 | 90.35 | 90.13(-0.12) | 89.15(-0.44) | 87.55(-1.14) | 86.82 | 0.2 | | 10 | 30(2.4) | 25 | [-3] | [-33] | [-5] | -93 | -531 | RG | -0.4 | Wait | | (-3) | -27 | 11 | -7 | -20 | -1.8,2 | 68 | | 22 | Dec/15 | 13 | 85.53 | 90.35 | 90.24(-0.15) | 89.54(-0.49) | 88.56(-0.96) | 86.42 | 0.1 | | 10 | 27(3.7) | 5 | [-4] | [-29] | [-21] | -108 | -506 | RG | -1.3 | SmallLong | | (-4) | -23 | -17 | -23 | -20 | -2.3,0 | 68 | | 23 | Dec/15 | 12 | 85.53 | 90.35 | 90.38(-0.09) | 89.98(-0.45) | 89.42(-0.68) | 87.05 | 0.2 | | 10 | 24(2.4) | 15 | [-2] | [-22] | [-28] | -108 | -452 | RG | -1.6 | SmallLong | | (-3) | -16 | -31 | -43 | -20 | -2.3,0 | 68 | | 24 | Dec/15 | 11 | 85.53 | 90.35 | 90.46(-0.03) | 90.39(-0.36) | 90.03(-0.56) | 88.16 | 0.4 | | 10 | 21(0.7) | 10 | [-1] | [-18] | [-22] | -73 | -361 | RG | -1.4 | SmallLong | | (-1) | -13 | -32 | -20 | -20 | -1.8,22 | 68 | | 25 | Dec/15 | 10 | 85.53 | 90.35 | 90.49(-0.03) | 90.72(-0.22) | 90.54(-0.25) | 89.33 | 0.6 | | 10 | 21(0.2) | 10 | [-1] | [-9] | [-28] | -38 | -163 | RG | -1 | SmallLong | | (1) | -6 | -66 | -6 | -20 | -0.9,35 | 68 | | | | |
| 26 | Dec/15 | 9 | 85.53 | 90.35 | 90.52(0.02) | 90.92(0.09) | 90.77(0.28) | 91.84 | 1 | | 10 | 20(0.2) | 50 | [1] | [8] | [18] | 21 | 199 | UT | 0.9 | OpenLong? | | (3) | 7 | 33 | 11 | 20 | 1.1,43 | 68 | | 27 | Dec/14 | 15 | 85.16 | 90.41 | 90.5(-0.09) | 90.84(-0.24) | 90.52(-0.02) | 90.61 | 0.9 | | 13 | 20(-0.2) | 45 | [-2] | [-3] | [6] | -13 | 92 | RG | 0.1 | Wait? | | (-2) | -1 | 12 | -1 | 20 | 0.1,35 | 68 | | 28 | Dec/14 | 14 | 85.16 | 90.41 | 90.58(-0.11) | 91.06(-0.33) | 90.54(-0.24) | 90.16 | 0.8 | | 13 | 20(-0.7) | 20 | [-3] | [-9] | [-5] | -21 | 4 | RG | -0.3 | Wait | | (-3) | -6 | -11 | -5 | -3 | -0.3,37 | 68 | | 29 | Dec/14 | 13 | 85.16 | 90.41 | 90.68(-0.11) | 91.36(0.12) | 90.76(-0.16) | 90.59 | 0.9 | | 13 | 21(-1) | 20 | [-3] | [-2] | [-7] | -12 | 60 | RG | -0.1 | Wait | | (-2) | -4 | 0 | -4 | -20 | -0.1,41 | 68 | | 30 | Dec/14 | 12 | 85.16 | 90.41 | 90.78(-0.13) | 91.25(0.15) | 90.91(-0.18) | 90.57 | 0.9 | | 13 | 22(-1.3) | 15 | [-3] | [-2] | [-9] | -11 | 62 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -8 | -20 | -0.2,44 | 68 | | | | |
| 31 | Dec/14 | 11 | 85.16 | 90.41 | 90.9(-0.12) | 91.11(0.18) | 91.07(-0.09) | 90.67 | 0.9 | | 13 | 23(-0.9) | 25 | [-3] | [0] | [-6] | -6 | 69 | RG | -0.3 | Wait | | (-3) | -2 | -1 | -5 | -20 | -0.2,49 | 68 | | 32 | Dec/14 | 10 | 85.16 | 90.41 | 91.01(-0.14) | 90.95(0.18) | 91.15(-0.47) | 90.7 | 0.9 | | 13 | 24(-1.2) | 10 | [-3] | [-9] | [-11] | -1 | -5 | RG | -0.3 | Wait | | (-3) | -11 | -15 | -7 | -20 | -0.2,54 | 68 | | 33 | Dec/13 | 15 | 84.57 | 90.1 | 91.14(-0.15) | 90.79(0.29) | 91.58(-0.41) | 91.27 | 1.1 | | 16 | 25(-2.2) | 20 | [-4] | [-4] | [-2] | 12 | 55 | RG | -0.2 | Wait? | | (-3) | -10 | 0 | -5 | -19 | 0.1,59 | 71 | | 34 | Dec/13 | 14 | 84.57 | 90.1 | 91.28(-0.15) | 90.53(0.28) | 91.96(0.38) | 91.27 | 1.1 | | 16 | 28(-1.5) | 35 | [-4] | [15] | [-3] | 8 | 243 | RG | -0.4 | Wait | | (-4) | 9 | -5 | -8 | -2 | -0,58 | 71 | | 35 | Dec/13 | 13 | 84.57 | 90.1 | 91.42(-0.13) | 90.28(0.19) | 91.61(0.5) | 91.45 | 1.1 | | 16 | 29(-1.4) | 50 | [-3] | [17] | [8] | 19 | 251 | UR | -0.1 | SmallShort | | (-3) | 12 | 9 | 2 | 20 | 0,69 | 71 | | | | |
| 36 | Dec/13 | 12 | 84.57 | 90.1 | 91.54(-0.14) | 90.11(-0.07) | 91.15(0.43) | 91.11 | 1 | | 16 | 31(-0.8) | 40 | [-3] | [12] | [-3] | 26 | 197 | RG | -0 | Wait | | (-4) | 10 | -43 | 31 | 20 | -0.2,81 | 71 | | 37 | Dec/13 | 11 | 84.57 | 90.1 | 91.67(-0.01) | 90.17(0.07) | 90.76(0.82) | 92.77 | 1.3 | | 16 | 31(-0.2) | 50 | [-0] | [24] | [18] | 33 | 334 | UR | 1 | SmallShort | | (-1) | 20 | -10 | 36 | 20 | 0.6,68 | 71 | | 38 | Dec/13 | 10 | 84.57 | 90.1 | 91.67(0) | 90.11(0.12) | 90.02(1.03) | 93.17 | 1.4 | | 16 | 32(0.1) | 50 | [0] | [29] | [56] | 12 | 415 | UR | 1.6 | SmallShort | | (0) | 25 | 101 | 31 | 20 | 0.8,42 | 71 | | 39 | Dec/12 | 15 | 83.6 | 89.03 | 91.68(-0.16) | 90(-0.34) | 89.1(0.19) | 89.44 | 0.9 | | 16 | 31(2.6) | 50 | [-4] | [3] | [5] | -66 | -30 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 5 | 20 | -1.1,12 | 68 | | 40 | Dec/12 | 14 | 83.6 | 89.03 | 91.83(0.02) | 90.31(-0.42) | 88.93(-0.17) | 89.25 | 0.9 | | 16 | 29(-0.3) | 50 | [1] | [-6] | [3] | -76 | -342 | RG | 0.2 | Wait | | (-4) | -4 | 5 | 5 | 1 | -1.4,9 | 68 | | | | |
| 41 | Dec/12 | 13 | 83.6 | 89.03 | 91.81(0.02) | 90.69(-0.42) | 89.08(-0.56) | 89.05 | 0.8 | | 16 | 29(-0.5) | 45 | [1] | [-15] | [-4] | -80 | -461 | DR | -0 | HoldShort | | (0) | -13 | -1 | -3 | -20 | -1.4,5 | 68 | | 42 | Dec/12 | 12 | 83.6 | 89.03 | 91.79(0.01) | 91.07(-0.45) | 89.58(-0.68) | 89.09 | 0.8 | | 16 | 30(-0.3) | 45 | [0] | [-18] | [-3] | -82 | -467 | DR | -0.3 | HoldShort | | (1) | -16 | 12 | -16 | -20 | -1.4,3 | 68 | | 43 | Dec/12 | 11 | 83.6 | 89.03 | 91.78(-0.01) | 91.48(-0.6) | 90.19(-0.79) | 88.65 | 0.8 | | 16 | 30(0.4) | 20 | [-0] | [-23] | [-12] | -90 | -525 | RG | -0.8 | SmallLong | | (-0) | -19 | -1 | -28 | -20 | -1.6,0 | 68 | | 44 | Dec/12 | 10 | 83.6 | 89.03 | 91.79(0.01) | 92.03(-0.62) | 90.91(-0.95) | 88.68 | 0.8 | | 16 | 30(-0.5) | 15 | [0] | [-27] | [-28] | -72 | -583 | DR | -1.1 | OpenShort | | (-0) | -23 | -34 | -33 | -20 | -1.6,18 | 68 | | 45 | Dec/12 | 9 | 83.6 | 89.03 | 91.78(0.12) | 92.6(-0.39) | 91.78(-0.56) | 89.92 | 1 | | 16 | 30(-2.1) | 25 | [3] | [-14] | [-27] | -34 | -459 | DR | -0.9 | OpenShort? | | (2) | -13 | -44 | -22 | -20 | -0.9,39 | 68 | | | | |
| 46 | Dec/9 | 15 | 82.69 | 87.8 | 91.67(0.2) | 92.96(-0.23) | 92.3(-0.29) | 91.59 | 1.3 | | 17 | 32(-0.6) | 50 | [5] | [-4] | [-12] | -7 | -278 | DR | -0.3 | OpenShort? | | (5) | -7 | -15 | -17 | -20 | -0,43 | 63 | | 47 | Dec/9 | 14 | 82.69 | 87.8 | 91.49(0.07) | 93.17(-0.09) | 92.57(-0.2) | 92.17 | 1.4 | | 17 | 33(0.1) | 50 | [2] | [-1] | [-6] | 26 | -49 | DR | -0.2 | OpenShort | | (6) | -5 | 0 | -8 | -20 | 0.3,68 | 63 | | 48 | Dec/9 | 13 | 82.69 | 87.8 | 91.43(0.04) | 93.25(-0.13) | 92.76(-0.43) | 92.15 | 1.4 | | 17 | 33(0.1) | 40 | [1] | [-7] | [-7] | 31 | -68 | DR | -0.3 | OpenShort | | (1) | -10 | -13 | 10 | -20 | 0.3,73 | 63 | | 49 | Dec/9 | 12 | 82.69 | 87.8 | 91.39(0.07) | 93.37(0.03) | 93.16(-0.29) | 92.64 | 1.4 | | 17 | 33(0.2) | 35 | [2] | [-2] | [-5] | 43 | 0 | DR | -0.2 | OpenShort | | (2) | -7 | -8 | 14 | -20 | 0.6,78 | 63 | | 50 | Dec/9 | 11 | 82.69 | 87.8 | 91.33(0.07) | 93.34(0.45) | 93.43(-0.2) | 92.96 | 1.5 | | 17 | 32(0.5) | 40 | [2] | [5] | [-6] | 50 | 61 | CR | -0.2 | HoldShort | | (2) | -5 | 3 | 17 | -20 | 0.7,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|