|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.1200 One month high (close): $102.3300
XLI Daily Change: 0.12% Daily StdDev 1.48% XLI EMA_5_Trend: -0.79% 10Minute StdDev: $0.3086
Latest Price : $97.24(0.12%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 99.95 | 99.16 | 97.66(-0.06) | 97.37(-0.05) | 97.41(0.14) | 97.57 | -1.7 | | -6 | 33(-4.7) | -35 | [-4] | [5] | [8] | -12 | 91 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 9 | 20 | -0.2,43 | 31 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 97.37(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 97.66(hourly_sma_20 0.09%) 99.16(daily_ema_10 1.63%) 99.95(daily_ema_20 2.44%)
|
| | | 2 | Dec/20 | 12 | 99.95 | 99.16 | 97.72(-0.26) | 97.42(-0.06) | 97.27(0.03) | 97.36 | -1.8 | | -6 | 37(-38.2) | -50 | [-18] | [-6] | [3] | -28 | 241 | DP | 0.2 | OpenShort | | (-5) | 2 | 0 | 12 | 6 | -0.7,40 | 31 | | 3 | Dec/20 | 11 | 99.95 | 99.16 | 97.97(-0.22) | 97.48(0.01) | 97.24(0.04) | 97.36 | -1.8 | | -6 | 76(-22) | -50 | [-15] | [-2] | [-5] | -30 | 182 | DT | 0.1 | OpenShort | | (-17) | 3 | -20 | 15 | -6 | -0.6,35 | 31 | | 4 | Dec/20 | 10 | 99.95 | 99.16 | 98.19(-0.23) | 97.47(0.03) | 97.2(-0.02) | 97.66 | -1.6 | | -6 | 98(-15.8) | -50 | [-16] | [-6] | [14] | -39 | 186 | DP | 0.3 | OpenShort | | (-16) | -1 | 35 | 12 | 3 | -0.4,21 | 31 | | 5 | Dec/20 | 9 | 99.95 | 99.16 | 98.42(-0.19) | 97.44(-0.04) | 97.22(-0.11) | 97.14 | -2 | | -6 | 113(-4.2) | -50 | [-13] | [-13] | [5] | -65 | 40 | DP | -0 | OpenShort? | | (-16) | -7 | 17 | 0 | -9 | -0.8,5 | 31 | | | | |
| 6 | Dec/19 | 15 | 100.1 | 99.4 | 98.61(-0.2) | 97.48(-0.07) | 97.33(-0.25) | 96.88 | -2.5 | | -6 | 118(-14.3) | -50 | [-14] | [-25] | [-6] | -74 | -36 | DT | -0.3 | OpenShort? | | (-14) | -17 | -9 | -4 | -20 | -1,1 | 41 | | 7 | Dec/19 | 14 | 100.1 | 99.4 | 98.81(-0.19) | 97.55(-0.15) | 97.57(-0.16) | 97.02 | -2.4 | | -6 | 132(0.2) | -50 | [-13] | [-21] | [-10] | -75 | -23 | DT | -0.3 | HoldShort | | (-13) | -11 | -25 | -4 | -9 | -1.1,3 | 41 | | 8 | Dec/19 | 13 | 100.1 | 99.4 | 99(-0.21) | 97.7(-0.1) | 97.73(-0.01) | 97.39 | -2.1 | | -6 | 132(-4.1) | -50 | [-14] | [-10] | [-7] | -66 | 55 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | -2 | 0 | -0.9,7 | 41 | | 9 | Dec/19 | 12 | 100.1 | 99.4 | 99.21(-0.15) | 97.8(-0.08) | 97.74(0.07) | 97.67 | -1.9 | | -6 | 136(0.7) | -50 | [-10] | [-3] | [1] | -62 | 15 | DP | -0 | OpenShort | | (-14) | 5 | -1 | 3 | 9 | -0.9,11 | 41 | | 10 | Dec/19 | 11 | 100.1 | 99.4 | 99.36(-0.11) | 97.88(-0.07) | 97.67(0.02) | 97.69 | -1.9 | | -6 | 135(3.2) | -50 | [-7] | [-5] | [-7] | -63 | -51 | DT | 0 | OpenShort | | (-10) | 1 | -25 | 7 | 4 | -1,12 | 41 | | | | |
| 11 | Dec/19 | 10 | 100.1 | 99.4 | 99.47(-0.08) | 97.95(-0.08) | 97.65(0.12) | 98.06 | -1.6 | | -6 | 132(2.2) | -15 | [-5] | [2] | [9] | -60 | -25 | UR | 0.2 | SmallShort | | (-7) | 8 | 16 | 10 | 20 | -0.8,10 | 41 | | 12 | Dec/16 | 15 | 100.24 | 99.76 | 99.55(-0.1) | 98.03(-0.43) | 97.53(-0.14) | 97.82 | -2.2 | | -4 | 130(-18.1) | -30 | [-7] | [-28] | [15] | -70 | -102 | DP | 0.2 | OpenShort? | | (-7) | -9 | 25 | 6 | 20 | -1,5 | 47 | | 13 | Dec/16 | 13 | 100.24 | 99.76 | 99.65(-0.1) | 98.45(-0.48) | 97.67(-0.19) | 97.45 | -2.5 | | -4 | 148(7.3) | -50 | [-7] | [-33] | [6] | -84 | -166 | DP | -0.1 | OpenShort | | (-7) | -13 | 9 | 3 | 20 | -1.4,1 | 47 | | 14 | Dec/16 | 12 | 100.24 | 99.76 | 99.75(-0.1) | 98.92(-0.48) | 97.86(-0.24) | 97.31 | -2.7 | | -4 | 141(9.5) | -50 | [-7] | [-36] | [-7] | -90 | -198 | DT | -0.4 | OpenShort | | (-8) | -16 | -16 | -3 | -16 | -1.6,0 | 47 | | 15 | Dec/16 | 11 | 100.24 | 99.76 | 99.85(-0.1) | 99.4(-0.33) | 98.1(-0.15) | 97.55 | -2.4 | | -4 | 131(8) | -50 | [-7] | [-25] | [-4] | -89 | -165 | DT | -0.4 | OpenShort | | (-6) | -10 | 1 | -1 | -20 | -1.6,1 | 47 | | | | |
| 16 | Dec/16 | 10 | 100.24 | 99.76 | 99.95(-0.1) | 99.73(-0.34) | 98.25(-0.27) | 97.54 | -2.5 | | -4 | 123(10.4) | -50 | [-7] | [-33] | [-28] | -94 | -206 | DT | -0.5 | OpenShort | | (-7) | -18 | -63 | -2 | -20 | -1.8,1 | 47 | | 17 | Dec/15 | 15 | 100.29 | 100.18 | 100.05(-0.05) | 100.07(-0.22) | 98.52(-0.73) | 98.5 | -1.7 | | -2 | 113(-1.2) | -50 | [-3] | [-59] | [-4] | -82 | -288 | DT | -0 | HoldShort? | | (-4) | -49 | 6 | -7 | -20 | -1.3,1 | 41 | | 18 | Dec/15 | 14 | 100.29 | 100.18 | 100.1(-0.07) | 100.29(-0.32) | 99.24(-0.73) | 98.41 | -1.8 | | -2 | 114(6.1) | -50 | [-5] | [-62] | [-9] | -85 | -286 | DT | -0.7 | OpenShort | | (-4) | -48 | -1 | -21 | -20 | -1.4,0 | 41 | | 19 | Dec/15 | 12 | 100.29 | 100.18 | 100.17(-0.08) | 100.61(-0.25) | 99.97(-0.75) | 98.42 | -1.8 | | -2 | 108(8.1) | -50 | [-5] | [-61] | [-19] | -88 | -280 | DT | -1.4 | OpenShort | | (-5) | -50 | 1 | -62 | -20 | -1.5,0 | 41 | | 20 | Dec/15 | 11 | 100.29 | 100.18 | 100.25(-0.07) | 100.86(-0.12) | 100.73(-0.46) | 98.41 | -1.8 | | -2 | 100(6.4) | -50 | [-5] | [-37] | [-29] | -62 | -226 | DT | -2.2 | OpenShort | | (-5) | -31 | -30 | -52 | -20 | -1.8,33 | 41 | | | | |
| 21 | Dec/15 | 10 | 100.29 | 100.18 | 100.32(-0.05) | 100.98(-0.1) | 101.2(-0.4) | 98.86 | -1.4 | | -2 | 93(5.1) | -50 | [-3] | [-32] | [-85] | -21 | -201 | DT | -2.4 | OpenShort | | (-3) | -27 | -205 | -38 | -20 | -1.5,67 | 41 | | 22 | Dec/14 | 13 | 100.32 | 100.51 | 100.37(0.12) | 101.08(0.24) | 101.61(0.27) | 102.1 | 1.7 | | 1 | 88(5) | 50 | [8] | [28] | [5] | 98 | 117 | UT | 0.5 | OpenLong | | (7) | 18 | 3 | 14 | 19 | 1.9,100 | 50 | | 23 | Dec/14 | 12 | 100.32 | 100.51 | 100.25(0.11) | 100.84(0.25) | 101.34(0.07) | 102.06 | 1.7 | | 1 | 83(9.2) | 40 | [7] | [15] | [4] | 93 | 84 | UT | 0.8 | OpenLong | | (8) | 5 | 0 | 9 | 20 | 2.1,90 | 50 | | 24 | Dec/14 | 11 | 100.32 | 100.51 | 100.14(0.11) | 100.59(0.28) | 101.27(0.29) | 102.06 | 1.7 | | 1 | 74(15.2) | 50 | [7] | [31] | [28] | 92 | 151 | UT | 1 | OpenLong | | (8) | 20 | 71 | 6 | 20 | 2.5,79 | 50 | | 25 | Dec/13 | 15 | 100.25 | 100.57 | 100.03(0.04) | 100.31(0.15) | 100.98(0.22) | 100.95 | 0.7 | | 3 | 59(3.7) | 20 | [3] | [21] | [-2] | 55 | 106 | CR | -0.1 | HoldShort? | | (3) | 15 | 3 | -25 | 15 | 1.5,67 | 52 | | | | |
| 26 | Dec/13 | 14 | 100.25 | 100.57 | 99.99(0.04) | 100.16(0.13) | 100.76(0.2) | 100.9 | 0.6 | | 3 | 55(3.6) | 25 | [3] | [19] | [3] | 67 | 101 | UT | 0.2 | OpenLong | | (3) | 14 | 10 | -12 | 19 | 1.6,77 | 52 | | 27 | Dec/13 | 12 | 100.25 | 100.57 | 99.95(0.03) | 100.03(0.12) | 100.56(0.22) | 100.74 | 0.5 | | 3 | 51(2.6) | -5 | [2] | [20] | [-14] | 75 | 106 | CR | 0.3 | HoldShort | | (3) | 15 | -58 | 16 | 20 | 1.5,87 | 52 | | 28 | Dec/13 | 11 | 100.25 | 100.57 | 99.92(0.08) | 99.91(0.18) | 100.34(0.43) | 101.65 | 1.4 | | 3 | 49(18.8) | 50 | [5] | [37] | [34] | 131 | 199 | UT | 2.6 | HoldLong | | (5) | 29 | 63 | 41 | 20 | 3.5,93 | 52 | | 29 | Dec/12 | 15 | 100.14 | 100.46 | 99.84(0.06) | 99.73(0.08) | 99.91(0.28) | 100.66 | 0.5 | | 3 | 30(4.5) | 50 | [4] | [23] | [28] | 102 | 89 | UT | 2.5 | HoldLong? | | (2) | 19 | 51 | 44 | 20 | 2.7,84 | 55 | | 30 | Dec/12 | 13 | 100.14 | 100.46 | 99.78(0.03) | 99.73(0) | 99.63(0.07) | 99.87 | -0.3 | | 3 | 26(-0.9) | 40 | [2] | [6] | [7] | 28 | -2 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 26 | 16 | 0.3,70 | 55 | | | | |
| 31 | Dec/12 | 12 | 100.14 | 100.46 | 99.78(0) | 99.65(-0.02) | 99.56(0.06) | 99.82 | -0.3 | | 3 | 26(-0.1) | 35 | [0] | [4] | [9] | 8 | 26 | UR | 0.9 | SmallShort | | (1) | 4 | 8 | 28 | 15 | 0.3,50 | 55 | | 32 | Dec/12 | 11 | 100.14 | 100.46 | 99.75(0.02) | 99.65(0) | 99.5(0.02) | 99.69 | -0.4 | | 3 | 27(-0.5) | 30 | [1] | [2] | [5] | -29 | -26 | UT | 0.7 | OpenLong | | (0) | 1 | 11 | 10 | 0 | -0.2,26 | 55 | | 33 | Dec/12 | 10 | 100.14 | 100.46 | 99.75(0) | 99.67(-0.02) | 99.48(-0.06) | 99.52 | -0.6 | | 3 | 27(0) | 30 | [0] | [-4] | [4] | -51 | -35 | RG | 0.1 | Wait | | (0) | -4 | 16 | -4 | -7 | -0.7,17 | 55 | | 34 | Dec/12 | 9 | 100.14 | 100.46 | 99.73(-0.02) | 99.69(-0.07) | 99.54(-0.12) | 99.27 | -0.8 | | 3 | 27(1.7) | -5 | [-1] | [-10] | [-9] | -77 | -59 | RG | -1 | SmallLong? | | (-1) | -8 | -15 | -19 | -13 | -1.6,13 | 55 | | 35 | Dec/9 | 15 | 100.08 | 100.34 | 99.73(0) | 99.76(-0.05) | 99.66(-0.07) | 99.5 | -0.6 | | 0 | 25(-0.4) | -5 | [0] | [-7] | [-5] | -59 | -47 | DR | -0.6 | OpenShort? | | (0) | -5 | -1 | -24 | -5 | -1,16 | 50 | | | | |
| 36 | Dec/9 | 14 | 100.08 | 100.34 | 99.75(0.02) | 99.81(-0.05) | 99.73(-0.1) | 99.52 | -0.5 | | 0 | 26(-2.2) | 5 | [1] | [-9] | [-6] | -40 | -65 | DR | -0.8 | OpenShort | | (0) | -7 | -5 | -20 | -11 | -0.9,33 | 50 | | 37 | Dec/9 | 13 | 100.08 | 100.34 | 99.73(0.03) | 99.86(-0.08) | 99.83(-0.03) | 99.6 | -0.5 | | 0 | 28(-5.3) | -5 | [2] | [-5] | [-7] | -20 | -47 | DR | -0.8 | OpenShort | | (1) | -2 | -15 | -14 | -2 | -0.5,43 | 50 | | 38 | Dec/9 | 12 | 100.08 | 100.34 | 99.7(0.03) | 99.94(-0.02) | 99.86(0.04) | 99.83 | -0.2 | | 0 | 33(-1) | 10 | [2] | [1] | [-2] | 13 | -10 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -5 | -2 | 0.4,53 | 50 | | 39 | Dec/9 | 11 | 100.08 | 100.34 | 99.67(0.01) | 99.96(0.05) | 99.82(-0.04) | 99.86 | -0.2 | | 0 | 34(0.2) | 0 | [1] | [-2] | [-2] | 21 | -0 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | 3 | -17 | 0.5,58 | 50 | | 40 | Dec/9 | 10 | 100.08 | 100.34 | 99.67(0) | 99.91(0.04) | 99.86(-0.05) | 99.89 | -0.2 | | 0 | 34(-0.5) | -20 | [0] | [-3] | [-2] | 23 | 8 | DR | 0.1 | OpenShort | | (1) | -3 | -6 | 3 | -11 | 0.7,55 | 50 | | | | |
| 41 | Dec/9 | 9 | 100.08 | 100.34 | 99.66(0.01) | 99.87(0.05) | 99.91(0.02) | 99.98 | -0.1 | | 0 | 35(1) | 0 | [1] | [2] | [5] | 28 | 25 | RG | 0.2 | Wait? | | (1) | 1 | 17 | -6 | 3 | 0.9,55 | 50 | | 42 | Dec/8 | 15 | 100.12 | 100.57 | 99.65(-0.03) | 99.82(0.02) | 99.89(-0.13) | 99.72 | -0.4 | | 4 | 34(-4) | 0 | [-2] | [-8] | [-3] | 12 | 7 | RG | -0.5 | Wait? | | (-1) | -8 | 2 | -12 | -14 | 0.2,57 | 58 | | 43 | Dec/8 | 14 | 100.12 | 100.57 | 99.68(-0.05) | 99.8(0.02) | 100.02(-0.08) | 99.69 | -0.4 | | 4 | 38(-6) | -15 | [-3] | [-5] | [-10] | 15 | 29 | DT | -0.9 | OpenShort | | (-3) | -5 | -22 | -10 | -9 | 0,65 | 58 | | 44 | Dec/8 | 13 | 100.12 | 100.57 | 99.73(-0.03) | 99.78(0.04) | 100.1(0.15) | 100.03 | -0.1 | | 4 | 44(-3.8) | 10 | [-2] | [10] | [2] | 45 | 97 | UR | -0.2 | SmallShort | | (-3) | 10 | 3 | 2 | 4 | 0.7,77 | 58 | | 45 | Dec/8 | 12 | 100.12 | 100.57 | 99.76(-0.05) | 99.74(0.05) | 99.95(0.11) | 99.98 | -0.1 | | 4 | 47(-5.7) | 0 | [-3] | [8] | [2] | 47 | 97 | UR | 0.1 | SmallShort | | (-2) | 7 | -4 | 13 | 10 | 0.5,84 | 58 | | | | |
| 46 | Dec/8 | 11 | 100.12 | 100.57 | 99.81(-0.04) | 99.69(0.09) | 99.84(0.08) | 100.04 | -0.1 | | 4 | 53(-4.6) | -5 | [-3] | [7] | [-2] | 45 | 80 | RG | 0.4 | Wait | | (-3) | 5 | -21 | 29 | 3 | 0.4,85 | 58 | | 47 | Dec/8 | 10 | 100.12 | 100.57 | 99.85(-0.03) | 99.6(0.16) | 99.76(0.21) | 100.36 | 0.2 | | 4 | 58(-5.4) | 35 | [-2] | [18] | [13] | 40 | 132 | UR | 1 | SmallShort | | (-1) | 14 | 19 | 26 | 20 | 0.9,67 | 58 | | 48 | Dec/8 | 9 | 100.12 | 100.57 | 99.88(-0.05) | 99.44(0.06) | 99.55(0.08) | 100.06 | -0.1 | | 4 | 63(-4) | 25 | [-3] | [6] | [19] | 9 | 90 | UR | 0.8 | SmallShort? | | (-4) | 5 | 50 | 3 | 20 | 0.3,51 | 58 | | 49 | Dec/7 | 15 | 99.92 | 100.67 | 99.93(-0.1) | 99.38(-0.03) | 99.47(-0.06) | 99.3 | -0.4 | | 4 | 67(16.2) | -5 | [-7] | [-7] | [-5] | -42 | 25 | RG | -0.2 | Wait? | | (-6) | -4 | -8 | -14 | 2 | -0.9,31 | 54 | | 50 | Dec/7 | 14 | 99.92 | 100.67 | 100.03(-0.15) | 99.41(-0.03) | 99.53(-0.02) | 99.43 | -0.3 | | 4 | 51(-10.9) | -35 | [-10] | [-5] | [-6] | -38 | 86 | DT | -0.1 | OpenShort | | (-6) | -1 | -14 | -13 | 9 | -0.8,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|