|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $41.9300 One month high (close): $45.6400
USB Daily Change: -0.05% Daily StdDev 1.95% USB EMA_5_Trend: -1.1% 10Minute StdDev: $0.2383
Latest Price : $41.93(-0.05%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 43.65 | 42.97 | 42.25(-0.07) | 42.04(-0.07) | 42.09(0.12) | 42.07 | -1.5 | | -8 | 29(-0.6) | -45 | [-4] | [2] | [5] | -17 | 64 | UR | -0.1 | SmallShort | | (-4) | 6 | 4 | 5 | 20 | -0.6,48 | 28 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 42.04(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 42.25(hourly_sma_20 0.43%) 42.97(daily_ema_10 2.14%) 43.65(daily_ema_20 3.76%)
|
| | | 2 | Dec/20 | 12 | 43.65 | 42.97 | 42.28(-0.07) | 42.07(-0.09) | 42.04(0.14) | 42.04 | -1.5 | | -8 | 30(-1.3) | -45 | [-4] | [3] | [-1] | -24 | 48 | RG | 0 | Wait | | (-4) | 7 | -10 | 12 | 2 | -0.8,46 | 28 | | 3 | Dec/20 | 11 | 43.65 | 42.97 | 42.31(-0.07) | 42.11(-0.02) | 41.98(0.07) | 42.12 | -1.5 | | -8 | 31(-0.4) | -40 | [-4] | [1] | [2] | -23 | 50 | UR | 0.4 | SmallShort | | (-4) | 4 | -5 | 21 | 0 | -0.6,42 | 28 | | 4 | Dec/20 | 10 | 43.65 | 42.97 | 42.34(-0.05) | 42.11(0) | 41.98(0) | 42.16 | -1.4 | | -8 | 31(0.2) | -30 | [-3] | [-2] | [8] | -33 | 12 | DP | 0.6 | OpenShort | | (-4) | 0 | 11 | 22 | 14 | -0.6,32 | 28 | | 5 | Dec/20 | 9 | 43.65 | 42.97 | 42.36(-0.14) | 42.11(0) | 41.95(-0.07) | 42.07 | -1.5 | | -8 | 31(-5.3) | -50 | [-7] | [-7] | [10] | -59 | 56 | DP | 0.4 | OpenShort? | | (-3) | -4 | 29 | 5 | -2 | -0.9,14 | 28 | | | | |
| 6 | Dec/19 | 15 | 43.74 | 43.09 | 42.42(-0.19) | 42.12(-0.14) | 41.98(-0.31) | 41.83 | -2 | | -8 | 36(-5.5) | -50 | [-10] | [-24] | [1] | -87 | -26 | DP | -0.4 | OpenShort? | | (-10) | -16 | 13 | -8 | -20 | -1.6,3 | 36 | | 7 | Dec/19 | 14 | 43.74 | 43.09 | 42.5(-0.26) | 42.18(-0.19) | 42.11(-0.35) | 41.72 | -2.1 | | -8 | 42(-8.6) | -50 | [-13] | [-28] | [-16] | -98 | -4 | DT | -1 | HoldShort | | (-11) | -18 | -32 | -18 | -20 | -1.9,0 | 36 | | 8 | Dec/19 | 13 | 43.74 | 43.09 | 42.61(-0.21) | 42.26(-0.19) | 42.26(-0.05) | 41.99 | -1.8 | | -8 | 51(-4.6) | -50 | [-11] | [-12] | [-5] | -75 | 52 | DT | -0.6 | HoldShort | | (-13) | -3 | -9 | -9 | -7 | -1.3,8 | 36 | | 9 | Dec/19 | 12 | 43.74 | 43.09 | 42.7(-0.21) | 42.34(-0.21) | 42.28(-0.05) | 42.06 | -1.8 | | -8 | 55(-2.4) | -50 | [-11] | [-12] | [-11] | -63 | 52 | DT | -0.4 | OpenShort | | (-11) | -3 | -32 | -1 | -7 | -1.2,17 | 36 | | 10 | Dec/19 | 11 | 43.74 | 43.09 | 42.79(-0.14) | 42.43(-0.07) | 42.3(0.09) | 42.33 | -1.5 | | -8 | 58(-2.1) | -50 | [-7] | [-1] | [-1] | -45 | 56 | DT | 0.1 | OpenShort | | (-8) | 5 | -12 | 13 | 5 | -0.8,25 | 36 | | | | |
| 11 | Dec/19 | 10 | 43.74 | 43.09 | 42.85(-0.21) | 42.46(-0.05) | 42.3(0) | 42.43 | -1.4 | | -8 | 60(-6.4) | -50 | [-11] | [-6] | [2] | -47 | 114 | DP | 0.3 | OpenShort | | (-7) | 0 | -3 | 13 | 10 | -0.7,21 | 36 | | 12 | Dec/19 | 9 | 43.74 | 43.09 | 42.94(-0.21) | 42.48(-0.07) | 42.26(-0.02) | 42.45 | -1.3 | | -8 | 66(-5.4) | -50 | [-11] | [-7] | [14] | -61 | 100 | DP | 0.3 | OpenShort? | | (-12) | -1 | 37 | 10 | 5 | -0.8,9 | 36 | | 13 | Dec/16 | 15 | 43.82 | 43.29 | 43.03(-0.25) | 42.51(-0.12) | 42.27(-0.31) | 42.14 | -1.9 | | -7 | 71(-9.2) | -50 | [-13] | [-25] | [-3] | -83 | -34 | DT | -0.2 | HoldShort? | | (-13) | -16 | 0 | -1 | -20 | -1.3,0 | 43 | | 14 | Dec/16 | 13 | 43.82 | 43.29 | 43.14(-0.21) | 42.56(-0.09) | 42.4(-0.35) | 42.14 | -1.9 | | -7 | 81(1.3) | -50 | [-11] | [-26] | [-4] | -85 | -104 | DT | -0.4 | OpenShort | | (-13) | -18 | -1 | -4 | -20 | -1.4,0 | 43 | | 15 | Dec/16 | 12 | 43.82 | 43.29 | 43.23(-0.25) | 42.6(-0.28) | 42.55(-0.26) | 42.15 | -1.9 | | -7 | 79(1.5) | -50 | [-13] | [-26] | [-14] | -90 | -62 | DT | -0.6 | OpenShort | | (-12) | -13 | -31 | -9 | -20 | -1.6,0 | 43 | | | | |
| 16 | Dec/16 | 11 | 43.82 | 43.29 | 43.34(-0.21) | 42.72(-0.21) | 42.66(-0.09) | 42.41 | -1.6 | | -7 | 78(0.6) | -50 | [-11] | [-16] | [-4] | -80 | -18 | DT | -0.4 | HoldShort | | (-12) | -5 | -10 | -5 | 5 | -1.4,5 | 43 | | 17 | Dec/16 | 10 | 43.82 | 43.29 | 43.43(-0.11) | 42.81(-0.35) | 42.7(-0.14) | 42.49 | -1.5 | | -7 | 77(4.1) | -50 | [-6] | [-20] | [-10] | -74 | -144 | DT | -0.3 | OpenShort | | (-11) | -7 | -35 | 1 | 14 | -1.4,11 | 43 | | 18 | Dec/16 | 9 | 43.82 | 43.29 | 43.48(-0.07) | 42.96(-0.26) | 42.76(0.09) | 42.79 | -1.2 | | -7 | 73(2.1) | -40 | [-4] | [-6] | [-1] | -63 | -64 | DT | 0 | OpenShort? | | (-5) | 5 | -13 | 6 | 20 | -1.1,15 | 43 | | 19 | Dec/15 | 15 | 43.87 | 43.63 | 43.51(-0.02) | 43.07(-0.19) | 42.72(0.16) | 42.9 | -1.2 | | -4 | 71(-2.9) | 15 | [-1] | [1] | [9] | -64 | -80 | UR | 0.3 | SmallShort? | | (-3) | 8 | 24 | 5 | 7 | -1,11 | 43 | | 20 | Dec/15 | 14 | 43.87 | 43.63 | 43.52(-0.07) | 43.15(-0.21) | 42.65(-0.3) | 42.7 | -1.4 | | -4 | 74(3.1) | -30 | [-4] | [-24] | [2] | -76 | -194 | DP | 0.1 | OpenShort | | (-4) | -15 | 10 | 4 | -20 | -1.4,9 | 43 | | | | |
| 21 | Dec/15 | 12 | 43.87 | 43.63 | 43.55(-0.02) | 43.24(-0.37) | 42.78(-0.35) | 42.62 | -1.5 | | -4 | 71(2.4) | -40 | [-1] | [-30] | [-8] | -82 | -280 | DT | -0.3 | OpenShort | | (-4) | -18 | -19 | 4 | -20 | -1.6,8 | 43 | | 22 | Dec/15 | 11 | 43.87 | 43.63 | 43.55(0) | 43.4(-0.32) | 42.93(-0.53) | 42.78 | -1.3 | | -4 | 68(-1.1) | -25 | [0] | [-37] | [2] | -79 | -316 | DP | -0.3 | OpenShort | | (0) | -27 | 18 | -15 | -20 | -1.4,6 | 43 | | 23 | Dec/15 | 10 | 43.87 | 43.63 | 43.56(-0.09) | 43.54(-0.39) | 43.16(-0.58) | 42.63 | -1.5 | | -4 | 70(5.5) | -50 | [-5] | [-43] | [-7] | -88 | -266 | DT | -0.9 | OpenShort | | (-1) | -30 | 10 | -24 | -20 | -1.6,2 | 43 | | 24 | Dec/15 | 9 | 43.87 | 43.63 | 43.6(-0.09) | 43.71(-0.34) | 43.41(-0.55) | 42.55 | -1.6 | | -4 | 64(7) | -50 | [-5] | [-40] | [-46] | -93 | -288 | DT | -1.6 | OpenShort? | | (-5) | -28 | -88 | -45 | -20 | -2,7 | 43 | | 25 | Dec/14 | 15 | 43.88 | 43.87 | 43.64(-0.05) | 43.86(-0.25) | 43.65(-0.18) | 43.31 | -0.7 | | -2 | 57(0.4) | -40 | [-3] | [-18] | [-7] | -34 | -74 | DT | -0.7 | OpenShort? | | (-1) | -9 | -5 | -18 | -20 | -0.7,34 | 46 | | | | |
| 26 | Dec/14 | 14 | 43.88 | 43.87 | 43.66(-0.02) | 43.97(-0.18) | 43.73(-0.32) | 43.35 | -0.7 | | -2 | 57(0.4) | -50 | [-1] | [-23] | [-33] | -16 | -132 | DT | -0.8 | OpenShort | | (-1) | -16 | -77 | -14 | -20 | -0.7,52 | 46 | | 27 | Dec/14 | 13 | 43.88 | 43.87 | 43.67(0.05) | 44.05(0.14) | 43.87(-0.11) | 44.03 | 0.2 | | -2 | 56(0.8) | 0 | [3] | [-3] | [7] | 41 | 2 | RG | 0.4 | Wait | | (3) | -6 | 27 | 2 | -20 | 0.8,71 | 46 | | 28 | Dec/14 | 12 | 43.88 | 43.87 | 43.65(0.02) | 43.99(0.09) | 43.92(-0.2) | 43.8 | -0.1 | | -2 | 55(0.1) | -20 | [1] | [-9] | [-6] | 21 | -42 | DR | -0.3 | OpenShort | | (1) | -10 | 6 | -20 | -20 | 0.3,63 | 46 | | 29 | Dec/14 | 11 | 43.88 | 43.87 | 43.64(0.02) | 43.95(0.11) | 44.01(-0.16) | 43.75 | -0.2 | | -2 | 55(0) | -15 | [1] | [-7] | [-3] | 27 | -30 | DR | -0.6 | OpenShort | | (1) | -8 | 14 | -19 | -20 | 0.2,72 | 46 | | 30 | Dec/14 | 10 | 43.88 | 43.87 | 43.64(0) | 43.9(0.11) | 44.08(-0.29) | 43.63 | -0.3 | | -2 | 55(-0.1) | -50 | [0] | [-14] | [-30] | 34 | -74 | DR | -1 | OpenShort | | (-1) | -15 | -65 | -18 | -20 | 0,84 | 46 | | | | |
| 31 | Dec/13 | 15 | 43.91 | 44.08 | 43.63(0.09) | 43.85(0.3) | 44.21(-0.02) | 44.2 | 0.4 | | 2 | 55(1.5) | 5 | [5] | [8] | [-4] | 81 | 32 | CR | -0 | OpenShort? | | (5) | -1 | -9 | -2 | -9 | 1.3,98 | 53 | | 32 | Dec/13 | 14 | 43.91 | 44.08 | 43.59(0.11) | 43.72(0.34) | 44.22(0.36) | 44.28 | 0.5 | | 2 | 54(3.2) | 40 | [6] | [28] | [3] | 85 | 140 | UT | 0.1 | OpenLong | | (6) | 19 | 6 | -4 | 20 | 1.6,95 | 53 | | 33 | Dec/13 | 13 | 43.91 | 44.08 | 43.54(0.11) | 43.57(0.18) | 44.06(0.41) | 44.23 | 0.4 | | 2 | 51(3) | 50 | [6] | [27] | [10] | 88 | 152 | UT | 0.4 | OpenLong | | (6) | 21 | 16 | -3 | 20 | 1.7,95 | 53 | | 34 | Dec/13 | 12 | 43.91 | 44.08 | 43.49(0.07) | 43.49(0.16) | 43.88(0.34) | 44.09 | 0.2 | | 2 | 48(3) | 25 | [4] | [22] | [3] | 86 | 156 | UT | 0.6 | OpenLong | | (5) | 17 | -19 | 21 | 20 | 1.6,96 | 53 | | 35 | Dec/13 | 11 | 43.91 | 44.08 | 43.46(0.09) | 43.42(0.16) | 43.73(0.53) | 44.26 | 0.4 | | 2 | 45(6.4) | 50 | [5] | [32] | [13] | 96 | 224 | UT | 1.5 | OpenLong | | (5) | 27 | 0 | 34 | 20 | 2.2,91 | 53 | | | | |
| 36 | Dec/13 | 10 | 43.91 | 44.08 | 43.42(0.09) | 43.35(0.16) | 43.5(0.65) | 44.26 | 0.4 | | 2 | 38(8.8) | 50 | [5] | [38] | [46] | 96 | 264 | UT | 2.5 | OpenLong | | (5) | 33 | 92 | 40 | 20 | 2.7,78 | 53 | | 37 | Dec/12 | 15 | 43.89 | 44.1 | 43.38(-0.02) | 43.28(-0.05) | 43.22(0.32) | 43.46 | -0.5 | | -0 | 30(-0.2) | 30 | [-1] | [14] | [14] | 22 | 122 | UR | 1 | SmallShort? | | (0) | 16 | 16 | 28 | 20 | 0.3,64 | 53 | | 38 | Dec/12 | 13 | 43.89 | 44.1 | 43.39(-0.02) | 43.3(-0.07) | 43.08(-0.02) | 43.32 | -0.7 | | -0 | 30(-0.5) | 0 | [-1] | [-4] | [6] | -6 | -4 | RG | 1 | SmallShort | | (-1) | -1 | 1 | 28 | 7 | -0.3,52 | 53 | | 39 | Dec/12 | 12 | 43.89 | 44.1 | 43.4(-0.05) | 43.33(-0.09) | 43.09(-0.07) | 43.31 | -0.7 | | -0 | 30(-0.8) | 5 | [-3] | [-7] | [13] | -23 | 14 | RG | 0.9 | SmallShort | | (-3) | -3 | 21 | 26 | 16 | -0.4,37 | 53 | | 40 | Dec/12 | 11 | 43.89 | 44.1 | 43.42(-0.07) | 43.37(-0.07) | 43.12(-0.19) | 43.13 | -0.9 | | -0 | 31(-0.5) | -10 | [-3] | [-13] | [5] | -62 | -48 | DP | 0 | OpenShort | | (-4) | -9 | 28 | -14 | -20 | -1.2,18 | 53 | | | | |
| 41 | Dec/12 | 10 | 43.89 | 44.1 | 43.45(-0.09) | 43.4(-0.12) | 43.2(-0.3) | 42.89 | -1.3 | | -0 | 32(2.9) | -20 | [-4] | [-19] | [-5] | -90 | -116 | DT | -1.2 | OpenShort | | (-5) | -15 | 15 | -35 | -20 | -2.2,15 | 53 | | 42 | Dec/12 | 9 | 43.89 | 44.1 | 43.49(-0.05) | 43.45(-0.14) | 43.33(-0.44) | 42.76 | -1.4 | | -0 | 29(8.7) | -40 | [-3] | [-26] | [-38] | -101 | -228 | DT | -2.5 | HoldShort? | | (-6) | -22 | -69 | -44 | -20 | -3.2,29 | 53 | | 43 | Dec/9 | 15 | 43.96 | 44.14 | 43.51(0.05) | 43.51(0.05) | 43.52(-0.11) | 43.36 | -0.7 | | -1 | 20(-5.2) | 0 | [3] | [-5] | [-10] | -20 | -108 | DR | -1 | OpenShort? | | (1) | -5 | -14 | -20 | -20 | -0.9,53 | 51 | | 44 | Dec/9 | 14 | 43.96 | 44.14 | 43.49(0.07) | 43.49(-0.02) | 43.57(-0.09) | 43.48 | -0.6 | | -1 | 25(-5.5) | 0 | [3] | [-5] | [-5] | 15 | -90 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -12 | 0 | -0,65 | 51 | | 45 | Dec/9 | 13 | 43.96 | 44.14 | 43.46(0.12) | 43.49(0) | 43.61(0.02) | 43.55 | -0.5 | | -1 | 31(-6.8) | 25 | [6] | [1] | [-2] | 32 | -94 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -4 | 0 | 0.4,72 | 51 | | | | |
| 46 | Dec/9 | 12 | 43.96 | 44.14 | 43.41(0.12) | 43.5(0.02) | 43.6(0.07) | 43.58 | -0.5 | | -1 | 37(-6.9) | 10 | [6] | [4] | [-2] | 39 | -62 | CR | -0.1 | HoldShort | | (6) | 3 | -7 | -5 | 14 | 0.6,74 | 51 | | 47 | Dec/9 | 11 | 43.96 | 44.14 | 43.36(0.14) | 43.49(0.05) | 43.57(0.16) | 43.64 | -0.4 | | -1 | 44(-3.6) | 35 | [7] | [9] | [5] | 51 | -38 | UT | 0.2 | OpenLong | | (7) | 8 | 8 | 5 | 16 | 0.8,81 | 51 | | 48 | Dec/9 | 10 | 43.96 | 44.14 | 43.3(0.07) | 43.47(-0.02) | 43.5(0.18) | 43.57 | -0.5 | | -1 | 48(-0.2) | 5 | [3] | [8] | [-2] | 45 | 36 | CR | 0.2 | HoldShort | | (6) | 9 | -16 | 15 | 11 | 0.7,77 | 51 | | 49 | Dec/9 | 9 | 43.96 | 44.14 | 43.27(0.07) | 43.48(0.02) | 43.42(0.09) | 43.71 | -0.3 | | -1 | 48(1) | 15 | [3] | [4] | [14] | 55 | 54 | UT | 0.7 | OpenLong? | | (5) | 4 | 24 | 18 | 20 | 1.1,77 | 51 | | 50 | Dec/8 | 15 | 44.05 | 44.27 | 43.24(0.02) | 43.47(-0.07) | 43.38(-0.02) | 43.5 | -0.7 | | 2 | 47(0.1) | 10 | [1] | [-3] | [7] | 35 | 34 | RG | 0.3 | Wait? | | (4) | -1 | 11 | 12 | 19 | 0.7,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|