TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.0700 One month high (close): $15.4100

TAK Daily Change: 2.47% Daily StdDev 1.35% TAK EMA_5_Trend: 0.13% 10Minute StdDev: $0.1751

Latest Price : $15.33(2.47%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	14.83	15.06	15.08(0.07)	15.16(0.26)	15.34(0.46)	15.34	1.6	15	51(3.4)	50	[5]	[49]	[1]	89	215	UT	0	OpenLong	(5)	34	-5	2	20	1.7,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.16(hourly_sma_10 -1.17%) 15.08(hourly_sma_20 -1.69%) 15.06(daily_ema_10 -1.83%) 14.83(daily_ema_20 -3.32%) Resistance Levels:

2	Dec/20	12	14.83	15.06	15.07(0.07)	15.12(0.2)	15.27(0.53)	15.35	1.7	15	47(4)	50	[5]	[52]	[12]	95	252	UT	0.5	OpenLong	(5)	39	15	10	20	1.9,97	63
3	Dec/20	11	14.83	15.06	15.07(0)	15.09(0.2)	15.19(0.4)	15.32	1.6	15	43(3.5)	50	[0]	[41]	[7]	95	270	UR	1	SmallShort	(5)	30	-15	46	20	1.9,97	63
4	Dec/20	10	14.83	15.06	15.06(0.07)	15.06(0.2)	15.13(0.46)	15.35	1.7	15	40(3.6)	50	[5]	[47]	[15]	82	234	UT	1.8	OpenLong	(5)	34	0	43	20	2.4,72	63
5	Dec/20	9	14.83	15.06	15.05(0.07)	15.03(0.27)	15.06(0.53)	15.35	1.7	15	36(6.9)	50	[5]	[54]	[74]	64	262	UT	2.6	OpenLong?	(5)	39	188	35	20	2.7,46	63

6	Dec/19	15	14.77	14.99	15.04(-0.07)	15.03(0)	15.06(0)	14.97	0.6	12	29(-0.7)	35	[-5]	[1]	[0]	-42	20	RG	-0.1	Wait?	(-5)	0	0	2	0	-0.8,28	63
7	Dec/19	14	14.77	14.99	15.05(-0.13)	14.99(0.07)	14.98(-0.07)	14.97	0.6	12	30(-7.8)	-5	[-10]	[-3]	[-7]	-46	65	RG	-0.1	Wait	(-10)	-5	-15	2	-20	-0.8,24	63
8	Dec/19	13	14.77	14.99	15.07(-0.13)	14.99(0)	14.99(-0.07)	15	0.7	12	38(-4.5)	10	[-10]	[-6]	[3]	-42	65	RG	0.1	Wait	(-10)	-5	10	1	0	-0.6,23	63
9	Dec/19	12	14.77	14.99	15.09(-0.2)	14.98(-0.07)	14.99(0)	14.98	0.6	12	42(-6.2)	15	[-15]	[-4]	[5]	-48	132	RG	-0.1	Wait	(-10)	0	5	1	20	-0.8,22	63
10	Dec/19	11	14.77	14.99	15.12(-0.13)	14.99(-0.07)	14.99(0)	14.97	0.6	12	48(-3.4)	5	[-10]	[-3]	[-3]	-51	32	RG	-0.2	Wait	(-15)	0	-15	-1	20	-0.9,22	63

11	Dec/19	10	14.77	14.99	15.14(-0.2)	15(-0.13)	15(0.07)	15	0.7	12	52(-3.3)	10	[-15]	[-1]	[0]	-45	130	RG	0	Wait	(-10)	5	0	7	-13	-0.8,25	63
12	Dec/19	9	14.77	14.99	15.17(-0.13)	15.02(-0.07)	14.99(0.07)	15	0.7	12	55(-2)	5	[-10]	[2]	[-4]	-50	40	RG	0.1	Wait?	(-15)	5	-24	11	20	-0.9,23	63
13	Dec/16	15	14.73	14.95	15.19(-0.07)	15.03(-0.13)	14.98(0.13)	15.05	0.9	12	57(3.9)	50	[-5]	[5]	[11]	-47	15	UR	0.4	SmallShort?	(-10)	10	20	15	20	-0.7,21	63
14	Dec/16	14	14.73	14.95	15.2(-0.13)	15.05(-0.13)	14.96(-0.07)	15.01	0.8	12	53(1.2)	25	[-10]	[-11]	[8]	-67	-15	RG	0.3	Wait	(-5)	-5	20	11	-7	-1,8	63
15	Dec/16	13	14.73	14.95	15.22(-0.07)	15.07(-0.13)	14.97(-0.2)	14.97	0.7	12	52(2.3)	40	[-5]	[-20]	[6]	-82	-138	RG	0	Wait	(-10)	-15	20	8	-20	-1.4,3	63

16	Dec/16	12	14.73	14.95	15.23(-0.13)	15.09(-0.2)	15(-0.33)	14.93	0.6	12	50(4)	-10	[-10]	[-33]	[-1]	-93	-151	DT	-0.4	OpenShort	(-10)	-25	0	2	-20	-1.7,0	63
17	Dec/16	11	14.73	14.95	15.25(-0.13)	15.12(-0.33)	15.05(-0.27)	14.93	0.6	12	46(5.3)	-20	[-10]	[-34]	[-9]	-100	-147	DT	-0.8	HoldShort	(-10)	-20	-15	-9	-20	-2,0	63
18	Dec/16	10	14.73	14.95	15.27(-0.07)	15.17(-0.26)	15.09(-0.33)	14.96	0.7	12	40(5.2)	-0	[-5]	[-34]	[-20]	-105	-212	RG	-0.9	SmallLong	(-5)	-25	-44	-13	-20	-2.2,0	63
19	Dec/16	9	14.73	14.95	15.27(0)	15.21(-0.26)	15.14(-0.13)	15.05	0.9	12	35(-4.5)	30	[0]	[-18]	[-17]	-98	-184	DR	-0.7	HoldShort?	(-10)	-10	-49	-12	13	-1.9,0	63
20	Dec/15	15	14.68	14.93	15.28(0.13)	15.25(-0.2)	15.16(-0.07)	15.15	1.2	16	40(-2.1)	50	[10]	[-8]	[-4]	-73	-240	DR	-0.1	OpenShort?	(10)	-5	0	-11	-20	-0.9,0	64

21	Dec/15	14	14.68	14.93	15.26(0.07)	15.28(-0.26)	15.17(-0.13)	15.15	1.2	16	42(-4.3)	50	[5]	[-16]	[-7]	-67	-175	DR	-0.1	OpenShort	(5)	-10	-5	-16	-20	-0.7,1	64
22	Dec/15	13	14.68	14.93	15.25(0.07)	15.32(-0.2)	15.19(-0.33)	15.16	1.3	16	46(-4)	50	[5]	[-29]	[-10]	-62	-217	DR	-0.2	OpenShort	(5)	-25	-15	-20	-20	-0.5,1	64
23	Dec/15	12	14.68	14.93	15.24(0.13)	15.32(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-228	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
24	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-201	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64
25	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-164	DR	-0.7	OpenShort	(10)	-24	-19	-22	-20	-0,49	64

26	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-21]	[-36]	31	-124	DR	-0.7	OpenShort?	(5)	-24	-81	-19	-20	0.2,76	64
27	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[1]	65	54	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76
28	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-17]	66	29	CR	-0.3	HoldShort	(5)	10	-48	-10	6	0.9,93	76
29	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[4]	87	143	UT	0.2	OpenLong	(15)	20	14	-4	0	1.5,99	76
30	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[-3]	89	116	CR	0.3	OpenShort	(10)	15	-10	3	0	1.6,99	76

31	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[2]	95	146	UT	0.6	OpenLong	(10)	15	4	1	0	1.9,97	76
32	Dec/14	10	14.61	14.9	15.1(0.2)	15.19(0.4)	15.33(0.33)	15.46	2.1	19	41(2.5)	50	[15]	[49]	[35]	100	117	UT	0.8	HoldLong	(10)	25	92	4	20	2.1,97	76
33	Dec/13	15	14.53	14.83	15.07(0.2)	15.13(0.27)	15.33(0)	15.27	1.9	20	39(-1.7)	50	[15]	[19]	[-7]	80	-78	CR	-0.1	OpenShort?	(10)	0	-24	-5	19	1.3,97	77
34	Dec/13	14	14.53	14.83	15.04(0.13)	15.09(0.27)	15.28(0.53)	15.32	2	20	40(0.9)	50	[10]	[58]	[10]	93	193	UT	0.2	HoldLong	(15)	41	10	9	20	1.7,100	77
35	Dec/13	13	14.53	14.83	15.02(0.2)	15.05(0.13)	15.2(0.53)	15.3	1.9	20	40(1.9)	50	[15]	[54]	[5]	88	120	UT	0.6	OpenLong	(15)	41	0	5	20	1.8,93	77

36	Dec/13	12	14.53	14.83	14.99(0.13)	15.03(0.2)	15.12(0.47)	15.3	1.9	20	38(2.9)	50	[10]	[51]	[28]	96	197	UT	1.2	OpenLong	(10)	36	44	37	20	2.1,93	77
37	Dec/13	11	14.53	14.83	14.97(0.13)	15(0.07)	15.05(0.4)	15.21	1.7	20	35(1)	50	[10]	[40]	[-3]	65	129	CR	1.2	HoldShort	(10)	31	-44	26	20	1.7,72	77
38	Dec/13	10	14.53	14.83	14.95(0.2)	14.99(0.13)	14.99(0.54)	15.3	1.9	20	34(5.3)	50	[15]	[55]	[77]	74	163	UT	2.3	OpenLong	(15)	42	194	28	20	2.6,59	77
39	Dec/12	15	14.45	14.75	14.92(0.07)	14.97(-0.07)	14.99(0)	14.91	1.2	16	28(-2.5)	50	[5]	[1]	[-1]	-16	-83	CR	0	HoldShort?	(5)	0	0	-4	-7	-0.1,37	76
40	Dec/12	13	14.45	14.75	14.91(0.07)	14.98(-0.07)	14.91(-0.13)	14.91	1.2	16	31(-1.7)	50	[5]	[-9]	[-2]	-12	-105	DR	0	OpenShort	(5)	-10	0	-8	-7	0,38	76

41	Dec/12	12	14.45	14.75	14.9(0.07)	14.99(-0.13)	14.93(-0.2)	14.91	1.2	16	33(-1.3)	50	[5]	[-16]	[-2]	-10	-113	DR	-0.2	OpenShort	(5)	-15	5	-15	-13	0.1,38	76
42	Dec/12	11	14.45	14.75	14.89(0.07)	15.01(0.07)	14.96(-0.2)	14.9	1.1	16	34(-2.1)	50	[5]	[-9]	[-10]	-5	-113	DR	-0.4	OpenShort	(5)	-15	0	-25	-20	0.1,43	76
43	Dec/12	10	14.45	14.75	14.88(0.13)	15(0.07)	14.99(-0.27)	14.9	1.1	16	36(-2.2)	50	[10]	[-13]	[-12]	12	-191	DR	-0.6	OpenShort	(5)	-21	-10	-22	-20	0.1,59	76
44	Dec/12	9	14.45	14.75	14.86(0.07)	14.99(0.07)	15.03(-0.13)	14.92	1.2	16	38(-1.1)	35	[5]	[-3]	[-25]	34	-65	DR	-0.7	OpenShort?	(10)	-10	-59	-17	-20	0.4,74	76
45	Dec/9	15	14.4	14.72	14.85(0.13)	14.98(0.13)	15.03(0)	15.04	1.6	17	39(0.4)	50	[10]	[10]	[-4]	71	-2	CR	-0.1	HoldShort?	(10)	0	-5	-5	-20	1.2,91	76

46	Dec/9	14	14.4	14.72	14.83(0.14)	14.96(0.2)	15.05(-0.07)	15.05	1.6	17	39(-1)	50	[11]	[7]	[-1]	78	-11	CR	0	OpenShort	(10)	-5	-5	-5	20	1.4,93	76
47	Dec/9	13	14.4	14.72	14.81(0.2)	14.93(0.2)	15.06(0.33)	15.06	1.7	17	40(-0.3)	50	[15]	[39]	[0]	84	48	UT	0	HoldLong	(10)	25	0	-5	13	1.6,94	76
48	Dec/9	12	14.4	14.72	14.78(0.2)	14.9(0.2)	15.01(0.33)	15.06	1.7	17	40(0)	50	[15]	[39]	[7]	86	68	UT	0.3	HoldLong	(15)	25	0	29	20	1.7,93	76
49	Dec/9	11	14.4	14.72	14.75(0.2)	14.87(0.27)	14.96(0.34)	15.06	1.7	17	40(2.1)	50	[15]	[42]	[13]	93	91	UT	0.6	OpenLong	(15)	26	10	31	20	1.9,95	76
50	Dec/9	10	14.4	14.72	14.72(0.14)	14.83(0.2)	14.91(0.34)	15.04	1.6	17	38(3.3)	50	[11]	[39]	[-1]	99	163	CR	0.9	OpenShort	(15)	26	-24	33	20	2.1,96	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI