|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.1200 One month high (close): $108.5600
PRU Daily Change: 1.16% Daily StdDev 1.91% PRU EMA_5_Trend: -1% 10Minute StdDev: $0.6252
Latest Price : $98.25(1.16%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 103.46 | 100.54 | 97.86(-0.04) | 97.85(-0.01) | 98.14(0.34) | 98.55 | -1.4 | | -15 | 20(-1.8) | -40 | [-2] | [14] | [15] | 54 | 201 | UR | 0.6 | SmallShort | | (-4) | 18 | 24 | 19 | 20 | 1,79 | 18 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 97.85(hourly_sma_10 -0.71%) 97.86(hourly_sma_20 -0.7%)
Support Levels:
Resistance Levels: 100.54(daily_ema_10 2.02%) 103.46(daily_ema_20 4.98%)
|
| | | 2 | Dec/20 | 12 | 103.46 | 100.54 | 97.9(-0.07) | 97.86(-0.05) | 97.81(0.22) | 98.09 | -1.5 | | -15 | 22(-1.9) | -50 | [-4] | [7] | [5] | 28 | 151 | UR | 0.4 | SmallShort | | (-4) | 12 | -1 | 22 | 20 | 0.2,73 | 18 | | 3 | Dec/20 | 11 | 103.46 | 100.54 | 97.97(-0.08) | 97.91(0.07) | 97.6(0.08) | 98.11 | -1.5 | | -15 | 24(-2.3) | -50 | [-4] | [2] | [4] | 22 | 115 | UR | 0.6 | SmallShort | | (-4) | 4 | -4 | 29 | 1 | 0.2,67 | 18 | | 4 | Dec/20 | 10 | 103.46 | 100.54 | 98.05(-0.11) | 97.84(0.09) | 97.52(0.02) | 98.18 | -1.5 | | -15 | 26(-2.7) | -50 | [-6] | [-1] | [10] | -4 | 131 | DP | 0.7 | OpenShort | | (-4) | 1 | 21 | 17 | 5 | 0.1,44 | 18 | | 5 | Dec/20 | 9 | 103.46 | 100.54 | 98.16(-0.09) | 97.75(0.11) | 97.5(-0.06) | 97.78 | -1.6 | | -15 | 29(-1.8) | -50 | [-5] | [-4] | [13] | -39 | 38 | DP | 0.3 | OpenShort? | | (-6) | -3 | 46 | -3 | -18 | -0.4,21 | 18 | | | | |
| 6 | Dec/19 | 15 | 103.91 | 101.04 | 98.25(-0.2) | 97.64(-0.02) | 97.56(-0.37) | 96.9 | -2.1 | | -17 | 31(-3.9) | -50 | [-11] | [-26] | [-8] | -66 | -27 | DT | -0.6 | OpenShort? | | (-8) | -19 | -4 | -14 | -20 | -1.2,14 | 21 | | 7 | Dec/19 | 14 | 103.91 | 101.04 | 98.45(-0.26) | 97.66(-0.06) | 97.92(-0.33) | 96.98 | -2 | | -17 | 35(-5.5) | -50 | [-14] | [-26] | [-19] | -56 | 33 | DT | -0.8 | OpenShort | | (-10) | -17 | -42 | -14 | -20 | -1.2,24 | 21 | | 8 | Dec/19 | 13 | 103.91 | 101.04 | 98.71(-0.23) | 97.72(0.04) | 98.24(0.08) | 97.79 | -1.8 | | -17 | 40(-6.4) | -50 | [-12] | [-1] | [-2] | -31 | 171 | DT | -0.3 | OpenShort | | (-11) | 4 | -5 | -3 | 2 | -0.7,37 | 21 | | 9 | Dec/19 | 12 | 103.91 | 101.04 | 98.94(-0.31) | 97.68(-0.04) | 98.16(0.13) | 97.88 | -1.8 | | -17 | 47(-9.3) | -50 | [-16] | [-2] | [-4] | -23 | 244 | DT | -0.2 | OpenShort | | (-13) | 7 | -19 | 5 | 20 | -0.7,45 | 21 | | 10 | Dec/19 | 11 | 103.91 | 101.04 | 99.25(-0.28) | 97.72(-0.15) | 98.03(0.31) | 98.24 | -1.7 | | -17 | 56(-7) | -50 | [-15] | [5] | [2] | -14 | 270 | UR | 0.1 | SmallShort | | (-15) | 16 | -20 | 18 | 20 | -0.5,49 | 21 | | | | |
| 11 | Dec/19 | 10 | 103.91 | 101.04 | 99.53(-0.28) | 97.87(-0.1) | 97.73(0.3) | 98.62 | -1.6 | | -17 | 63(-6) | -50 | [-15] | [6] | [9] | -22 | 278 | UR | 0.4 | SmallShort | | (-14) | 16 | 2 | 20 | 20 | -0.4,38 | 21 | | 12 | Dec/19 | 9 | 103.91 | 101.04 | 99.81(-0.25) | 97.97(-0.07) | 97.44(0.26) | 98.59 | -1.6 | | -17 | 69(-4.2) | -45 | [-13] | [5] | [27] | -38 | 206 | UR | 0.5 | SmallShort? | | (-15) | 14 | 57 | 17 | 20 | -0.5,25 | 21 | | 13 | Dec/16 | 15 | 104.45 | 101.82 | 100.06(-0.29) | 98.04(-0.22) | 97.19(-0.01) | 97.48 | -2.3 | | -16 | 73(-8.8) | -50 | [-15] | [-14] | [8] | -67 | 38 | DP | 0.1 | OpenShort? | | (-17) | -1 | 18 | 9 | 5 | -1,8 | 28 | | 14 | Dec/16 | 14 | 104.45 | 101.82 | 100.35(-0.31) | 98.26(-0.29) | 97.2(-0.21) | 97.13 | -2.4 | | -16 | 82(1) | -50 | [-16] | [-26] | [5] | -81 | -55 | DP | -0 | OpenShort | | (-16) | -11 | 17 | 4 | -13 | -1.3,2 | 28 | | 15 | Dec/16 | 13 | 104.45 | 101.82 | 100.66(-0.33) | 98.55(-0.31) | 97.4(-0.63) | 96.81 | -2.5 | | -16 | 81(3.5) | -50 | [-17] | [-49] | [-8] | -90 | -203 | DT | -0.2 | OpenShort | | (-18) | -33 | -10 | 2 | -20 | -1.6,0 | 28 | | | | |
| 16 | Dec/16 | 12 | 104.45 | 101.82 | 100.99(-0.3) | 98.86(-0.39) | 98.02(-0.51) | 97 | -2.4 | | -16 | 78(5.1) | -50 | [-16] | [-44] | [-13] | -93 | -223 | DT | -0.4 | OpenShort | | (-17) | -26 | -28 | 1 | -20 | -1.7,0 | 28 | | 17 | Dec/16 | 11 | 104.45 | 101.82 | 101.29(-0.29) | 99.25(-0.45) | 98.52(-0.37) | 97.55 | -2.3 | | -16 | 72(4.1) | -50 | [-15] | [-39] | [-2] | -93 | -169 | DT | -0.4 | OpenShort | | (-14) | -19 | 2 | -4 | -20 | -1.7,0 | 28 | | 18 | Dec/16 | 10 | 104.45 | 101.82 | 101.58(-0.3) | 99.7(-0.5) | 98.89(-0.44) | 97.51 | -2.3 | | -16 | 68(5.5) | -50 | [-16] | [-44] | [-15] | -95 | -205 | DT | -0.7 | OpenShort | | (-15) | -23 | -32 | -2 | -20 | -1.9,3 | 28 | | 19 | Dec/16 | 9 | 104.45 | 101.82 | 101.89(-0.2) | 100.2(-0.58) | 99.33(-0.38) | 98.14 | -2.1 | | -16 | 63(6.7) | -50 | [-10] | [-41] | [-31] | -97 | -262 | DT | -0.6 | OpenShort? | | (-15) | -20 | -87 | -1 | -20 | -2,3 | 28 | | 20 | Dec/15 | 15 | 104.92 | 102.79 | 102.09(-0.07) | 100.78(-0.4) | 99.33(0) | 99.88 | -1.9 | | -13 | 56(-5.9) | -40 | [-4] | [-15] | [10] | -80 | -148 | DP | 0.1 | OpenShort? | | (-6) | 0 | 22 | 5 | 20 | -1.3,3 | 27 | | | | |
| 21 | Dec/15 | 14 | 104.92 | 102.79 | 102.16(-0.09) | 101.18(-0.46) | 99.71(-0.28) | 99.44 | -2.1 | | -13 | 62(4) | -50 | [-5] | [-31] | [-2] | -90 | -248 | DT | -0.2 | OpenShort | | (-5) | -15 | -1 | 1 | -20 | -1.6,0 | 27 | | 22 | Dec/15 | 13 | 104.92 | 102.79 | 102.25(-0.08) | 101.65(-0.43) | 99.99(-0.52) | 99.45 | -2 | | -13 | 58(4) | -50 | [-4] | [-43] | [-10] | -94 | -322 | DT | -0.3 | OpenShort | | (-5) | -27 | -14 | -4 | -20 | -1.8,1 | 27 | | 23 | Dec/15 | 12 | 104.92 | 102.79 | 102.33(-0.04) | 102.09(-0.35) | 100.51(-0.57) | 99.73 | -1.9 | | -13 | 54(2.3) | -50 | [-2] | [-43] | [-15] | -94 | -355 | DT | -0.5 | OpenShort | | (-3) | -30 | -17 | -14 | -20 | -1.8,1 | 27 | | 24 | Dec/15 | 11 | 104.92 | 102.79 | 102.37(0.03) | 102.45(-0.31) | 101.09(-0.74) | 100.06 | -1.8 | | -13 | 52(-1.9) | -50 | [2] | [-49] | [-10] | -92 | -453 | DR | -0.7 | HoldShort | | (-1) | -38 | 8 | -30 | -20 | -1.7,1 | 27 | | 25 | Dec/15 | 10 | 104.92 | 102.79 | 102.34(-0.01) | 102.77(-0.34) | 101.84(-0.79) | 99.9 | -1.9 | | -13 | 54(1) | -50 | [-1] | [-53] | [-32] | -83 | -433 | DT | -1.4 | HoldShort | | (1) | -41 | -46 | -38 | -20 | -1.7,10 | 27 | | | | |
| 26 | Dec/15 | 9 | 104.92 | 102.79 | 102.35(-0.03) | 103.12(-0.19) | 102.65(-0.64) | 100.82 | -1.5 | | -13 | 53(1) | -50 | [-2] | [-42] | [-36] | -52 | -283 | DT | -1.3 | OpenShort? | | (2) | -33 | -60 | -43 | -20 | -1.1,26 | 27 | | 27 | Dec/14 | 15 | 105.34 | 103.58 | 102.38(0.02) | 103.32(-0.15) | 103.31(-0.37) | 102.03 | -1.4 | | -10 | 52(-5.8) | -50 | [1] | [-25] | [-18] | -1 | -145 | DR | -0.9 | OpenShort? | | (2) | -19 | -25 | -27 | -20 | -0.3,57 | 34 | | 28 | Dec/14 | 14 | 105.34 | 103.58 | 102.36(0.07) | 103.48(-0.11) | 103.69(-0.13) | 102.54 | -1.2 | | -10 | 57(-0.6) | -50 | [4] | [-11] | [-29] | 32 | -85 | DR | -0.8 | OpenShort | | (3) | -7 | -68 | -18 | -20 | 0.1,79 | 34 | | 29 | Dec/14 | 13 | 105.34 | 103.58 | 102.29(0.11) | 103.59(0.17) | 103.82(0.11) | 103.95 | -0.6 | | -10 | 58(1.9) | -35 | [6] | [9] | [-0] | 76 | 74 | RG | 0.1 | Wait | | (7) | 6 | 3 | -2 | -9 | 1.2,96 | 34 | | 30 | Dec/14 | 12 | 105.34 | 103.58 | 102.18(0.12) | 103.41(0.25) | 103.71(0.13) | 103.9 | -0.6 | | -10 | 56(2.1) | -40 | [6] | [12] | [-5] | 81 | 78 | CR | 0.1 | OpenShort | | (7) | 7 | -12 | 3 | -17 | 1.3,98 | 34 | | | | |
| 31 | Dec/14 | 11 | 105.34 | 103.58 | 102.06(0.15) | 103.15(0.3) | 103.58(0.25) | 104.14 | -0.5 | | -10 | 54(3.6) | -5 | [8] | [20] | [7] | 86 | 108 | RG | 0.4 | Wait | | (7) | 13 | 16 | 4 | 8 | 1.6,96 | 34 | | 32 | Dec/14 | 10 | 105.34 | 103.58 | 101.91(0.12) | 102.84(0.26) | 103.32(0.06) | 103.81 | -0.6 | | -10 | 50(3) | -20 | [6] | [9] | [9] | 83 | 81 | RG | 0.4 | Wait | | (7) | 3 | 26 | 2 | 6 | 1.6,93 | 34 | | 33 | Dec/13 | 15 | 105.64 | 104.15 | 101.79(0.08) | 102.57(0.28) | 103.26(-0.09) | 103.28 | -1 | | -8 | 47(0.6) | -45 | [4] | [2] | [-3] | 72 | 43 | CR | 0 | HoldShort? | | (5) | -5 | -5 | -1 | -10 | 1.3,89 | 33 | | 34 | Dec/13 | 14 | 105.64 | 104.15 | 101.71(0.06) | 102.28(0.37) | 103.35(0.23) | 103.38 | -1 | | -8 | 47(2.6) | -30 | [3] | [21] | [1] | 74 | 158 | RG | 0 | Wait | | (5) | 12 | 6 | -7 | -1 | 1.5,86 | 33 | | 35 | Dec/13 | 13 | 105.64 | 104.15 | 101.65(0.05) | 101.9(0.3) | 103.11(0.37) | 103.27 | -1 | | -8 | 44(2.2) | -15 | [3] | [26] | [6] | 76 | 204 | RG | 0.2 | Wait | | (3) | 19 | 16 | -9 | 20 | 1.6,86 | 33 | | | | |
| 36 | Dec/13 | 12 | 105.64 | 104.15 | 101.6(0.03) | 101.6(0.15) | 102.73(0.34) | 102.94 | -1.1 | | -8 | 42(1.4) | -40 | [2] | [20] | [-1] | 75 | 186 | CR | 0.2 | HoldShort | | (2) | 18 | -23 | 9 | 20 | 1.4,90 | 33 | | 37 | Dec/13 | 11 | 105.64 | 104.15 | 101.57(0.05) | 101.45(0.21) | 102.38(0.48) | 103.42 | -0.9 | | -8 | 41(3.4) | -15 | [3] | [29] | [6] | 95 | 252 | RG | 1.1 | SmallShort | | (3) | 25 | -18 | 30 | 20 | 1.9,97 | 33 | | 38 | Dec/13 | 10 | 105.64 | 104.15 | 101.52(0.05) | 101.24(0.24) | 101.89(0.67) | 103.78 | -0.8 | | -8 | 37(4.2) | -0 | [3] | [40] | [43] | 103 | 341 | RG | 2.2 | SmallShort | | (4) | 35 | 80 | 39 | 20 | 2.6,88 | 33 | | 39 | Dec/12 | 15 | 105.89 | 104.48 | 101.47(-0.04) | 101(0.06) | 101.21(0.53) | 102.16 | -1.6 | | -9 | 33(-2.1) | -15 | [-2] | [27] | [25] | 48 | 249 | UR | 1.2 | SmallShort? | | (-3) | 28 | 44 | 30 | 20 | 0.9,75 | 38 | | 40 | Dec/12 | 14 | 105.89 | 104.48 | 101.51(-0.08) | 100.94(-0.02) | 100.68(0.2) | 101.27 | -2 | | -9 | 35(-2) | -45 | [-4] | [7] | [8] | 6 | 109 | UR | 0.7 | SmallShort | | (-4) | 10 | 5 | 27 | 20 | -0.3,63 | 38 | | | | |
| 41 | Dec/12 | 13 | 105.89 | 104.48 | 101.59(-0.09) | 100.96(-0.01) | 100.48(-0.04) | 101.18 | -2 | | -9 | 37(-2.6) | -45 | [-5] | [-5] | [9] | -15 | 40 | DP | 0.8 | OpenShort | | (-5) | -2 | 9 | 30 | 16 | -0.5,48 | 38 | | 42 | Dec/12 | 12 | 105.89 | 104.48 | 101.68(-0.13) | 100.97(-0.03) | 100.52(-0.06) | 101 | -2.1 | | -9 | 40(-2.9) | -50 | [-7] | [-7] | [13] | -41 | 45 | DP | 0.5 | OpenShort | | (-6) | -3 | 29 | 19 | 7 | -0.7,27 | 38 | | 43 | Dec/12 | 11 | 105.89 | 104.48 | 101.81(-0.16) | 101(-0.14) | 100.58(-0.22) | 100.43 | -2.3 | | -9 | 43(-0.7) | -50 | [-8] | [-18] | [12] | -75 | -37 | DP | -0.2 | OpenShort | | (-8) | -11 | 42 | -2 | -13 | -1.4,10 | 38 | | 44 | Dec/12 | 10 | 105.89 | 104.48 | 101.97(-0.23) | 101.14(-0.27) | 100.8(-0.41) | 99.6 | -2.7 | | -9 | 43(2.9) | -50 | [-12] | [-32] | [-16] | -105 | -101 | DT | -1.2 | HoldShort | | (-11) | -21 | -29 | -11 | -20 | -2.3,3 | 38 | | 45 | Dec/12 | 9 | 105.89 | 104.48 | 102.2(-0.19) | 101.41(-0.2) | 101.21(-0.24) | 100.18 | -2.4 | | -9 | 40(1.3) | -50 | [-10] | [-21] | [-26] | -98 | -71 | DT | -1.1 | OpenShort? | | (-10) | -12 | -62 | -8 | -20 | -2.1,5 | 38 | | | | |
| 46 | Dec/9 | 15 | 106.27 | 104.79 | 102.39(-0.07) | 101.61(-0.08) | 101.45(0.04) | 101.44 | -2 | | -9 | 39(1.1) | -50 | [-4] | [-4] | [3] | -68 | -10 | DP | -0 | OpenShort? | | (-7) | 2 | 5 | 2 | 9 | -1,7 | 33 | | 47 | Dec/9 | 14 | 106.27 | 104.79 | 102.46(-0.09) | 101.69(-0.1) | 101.41(-0.02) | 101.35 | -2.1 | | -9 | 38(1.5) | -50 | [-5] | [-7] | [-1] | -72 | -24 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | 4 | -5 | -1.2,8 | 33 | | 48 | Dec/9 | 13 | 106.27 | 104.79 | 102.55(-0.07) | 101.79(-0.16) | 101.43(-0.06) | 101.41 | -2.1 | | -9 | 37(1.6) | -50 | [-4] | [-11] | [-6] | -73 | -54 | DT | -0 | OpenShort | | (-5) | -3 | -8 | -24 | 6 | -1.3,10 | 33 | | 49 | Dec/9 | 12 | 106.27 | 104.79 | 102.62(-0.09) | 101.95(-0.12) | 101.49(-0.11) | 101.57 | -2 | | -9 | 35(0.7) | -50 | [-5] | [-12] | [-3] | -75 | -38 | DT | 0.1 | HoldShort | | (-4) | -6 | 4 | -25 | 4 | -1.3,8 | 33 | | 50 | Dec/9 | 11 | 106.27 | 104.79 | 102.71(-0.12) | 102.07(-0.14) | 101.6(-0.16) | 101.5 | -2 | | -9 | 34(0.8) | -50 | [-6] | [-16] | [-2] | -85 | -40 | DT | -0.1 | HoldShort | | (-5) | -8 | 12 | -28 | -13 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|