TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2100 One month high (close): $32.7100

TBT Daily Change: 3.67% Daily StdDev 2.91% TBT EMA_5_Trend: 1.53% 10Minute StdDev: $0.799

Latest Price : $30.19(3.67%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	12	29.21	28.32	28.8(0.52)	29.54(0.31)	29.94(0.77)	30.19	0.7	-8	63(0.3)	30	[18]	[38]	[5]	84	162	UT	0.3	HoldLong	(19)	27	1	-5	20	1.5,96	43
Daily Trend: % Up Forces: Down Forces: 29.21(daily_ema_20 -3.25%) Support Levels: 29.54(hourly_sma_10 -2.15%) 28.8(hourly_sma_20 -4.6%) 28.32(weak_daily_ema_10 -6.19%) Resistance Levels:

2	Dec/20	11	29.21	28.32	28.65(0.46)	29.45(0.72)	29.71(0.75)	30.18	0.7	-8	63(2.1)	35	[16]	[43]	[7]	90	266	UT	0.5	OpenLong	(20)	26	8	9	20	1.7,97	43
3	Dec/20	10	29.21	28.32	28.52(0.46)	29.24(0.79)	29.49(0.65)	30.11	0.6	-8	61(4.3)	20	[16]	[41]	[-2]	88	273	CR	0.7	OpenShort	(17)	22	-19	5	20	1.8,93	43
4	Dec/20	9	29.21	28.32	28.39(0.5)	29.01(0.76)	29.3(0.69)	30.27	0.7	-8	56(6.9)	35	[17]	[42]	[65]	99	343	UT	1.2	OpenLong?	(17)	24	157	7	20	2.3,91	43
5	Dec/19	15	29.31	28.12	28.25(0.18)	28.79(0.28)	29.1(-0.14)	28.99	-0.2	-14	49(6.5)	-35	[6]	[1]	[-4]	62	52	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-10	1,87	37

6	Dec/19	14	29.31	28.12	28.2(0.14)	28.71(0.21)	29.14(-0.14)	29.03	-0.2	-14	43(1.6)	-40	[5]	[-1]	[0]	72	121	RG	-0.2	Wait	(6)	-5	-1	-8	20	1.2,92	37
7	Dec/19	13	29.31	28.12	28.16(0.11)	28.65(0.24)	29.18(0.62)	29.04	-0.2	-14	41(1.7)	-40	[4]	[26]	[-4]	78	355	CR	-0.2	OpenShort	(6)	22	-20	-6	20	1.3,95	37
8	Dec/19	12	29.31	28.12	28.13(0.18)	28.58(0.56)	29(0.94)	29.2	-0.1	-14	40(3)	-5	[6]	[43]	[2]	91	433	RG	0.3	Wait	(5)	33	-2	-1	20	1.7,98	37
9	Dec/19	11	29.31	28.12	28.08(0.18)	28.42(0.6)	28.73(0.81)	29.22	-0.1	-14	37(3.4)	5	[6]	[39]	[9]	96	432	RG	0.8	SmallShort	(6)	28	2	22	20	1.9,98	37
10	Dec/19	10	29.31	28.12	28.03(0.21)	28.25(0.71)	28.5(0.78)	29.2	-0.1	-14	33(4.4)	10	[7]	[41]	[11]	96	403	RG	1.3	SmallShort	(6)	27	-6	28	20	2.2,91	37

11	Dec/19	9	29.31	28.12	27.97(0.21)	28.05(0.68)	28.28(0.6)	29.25	-0	-14	29(6.4)	10	[7]	[34]	[61]	94	401	RG	2.1	SmallShort?	(9)	21	143	18	20	2.7,76	37
12	Dec/16	15	29.49	28.1	27.91(0.04)	27.86(0.25)	28.11(-0.18)	28.12	-0.8	-16	22(2.3)	-30	[1]	[-3]	[11]	30	-4	RG	0	Wait?	(1)	-6	32	-10	20	0.6,65	36
13	Dec/16	13	29.49	28.1	27.91(0)	27.79(0.11)	28.16(0.18)	27.87	-0.9	-16	20(0)	-50	[0]	[7]	[-10]	13	35	CR	-0.8	HoldShort	(-1)	6	-20	-15	-7	-0.1,65	36
14	Dec/16	12	29.49	28.1	27.9(0.04)	27.76(0.18)	28.11(0.39)	28.03	-0.8	-16	20(0)	-35	[1]	[16]	[-2]	40	106	CR	-0.2	HoldShort	(0)	14	-15	1	20	0.4,80	36
15	Dec/16	11	29.49	28.1	27.89(0.07)	27.71(0.07)	28(0.61)	28.15	-0.7	-16	20(0)	-15	[2]	[22]	[4]	59	171	RG	0.4	Wait	(3)	21	-28	36	20	0.7,91	36

16	Dec/16	10	29.49	28.1	27.87(0.14)	27.69(0.07)	27.83(0.8)	28.37	-0.6	-16	20(1)	10	[5]	[29]	[18]	59	239	RG	1.5	SmallShort	(5)	28	-2	42	20	1.4,74	36
17	Dec/16	9	29.49	28.1	27.83(0.14)	27.69(0)	27.61(0.69)	28.39	-0.6	-16	19(1.2)	10	[5]	[24]	[57]	38	231	RG	2.3	SmallShort?	(5)	24	103	42	20	1.6,48	36
18	Dec/15	15	29.7	28.12	27.79(-0.18)	27.67(-0.25)	27.42(0.04)	27.59	-1.1	-19	18(-1.9)	-50	[-6]	[-7]	[9]	-49	118	DP	0.5	OpenShort?	(0)	1	12	15	20	-0.6,16	32
19	Dec/15	14	29.7	28.12	27.84(-0.22)	27.74(-0.25)	27.41(-0.04)	27.5	-1.2	-19	20(-1.4)	-50	[-8]	[-10]	[11]	-66	88	DP	0.2	OpenShort	(-8)	-1	29	9	-4	-0.9,7	32
20	Dec/15	13	29.7	28.12	27.9(-0.21)	27.81(-0.29)	27.42(-0.51)	27.28	-1.3	-19	21(0.7)	-50	[-7]	[-27]	[-9]	-88	-139	DT	-0.3	HoldShort	(-9)	-18	-4	-5	-20	-1.5,0	32

21	Dec/15	12	29.7	28.12	27.96(-0.21)	27.89(-0.21)	27.56(-0.58)	27.31	-1.3	-19	21(0.7)	-50	[-7]	[-28]	[-13]	-93	-166	DT	-0.6	HoldShort	(-8)	-20	-12	-11	-20	-1.7,0	32
22	Dec/15	11	29.7	28.12	28.02(-0.18)	27.95(-0.25)	27.72(-0.75)	27.4	-1.2	-19	20(1.1)	-50	[-6]	[-35]	[-20]	-93	-228	DT	-0.9	OpenShort	(-8)	-26	-21	-27	-20	-1.7,0	32
23	Dec/15	10	29.7	28.12	28.07(-0.07)	28.02(-0.11)	27.93(-0.53)	27.56	-1.1	-19	19(1)	-50	[-3]	[-23]	[-11]	-74	-242	DT	-1	OpenShort	(-5)	-19	0	-30	-20	-1.4,11	32
24	Dec/15	9	29.7	28.12	28.09(-0.18)	28.05(-0.07)	28.08(-0.46)	27.56	-1.1	-19	18(0.6)	-50	[-6]	[-21]	[-30]	-61	-125	DT	-1.6	OpenShort?	(-4)	-16	-48	-32	-20	-1.6,29	32
25	Dec/14	15	29.92	28.27	28.14(-0.07)	28.07(0.07)	28.21(-0.07)	27.94	-1.1	-21	17(-0.2)	-50	[-3]	[-6]	[-15]	-11	-17	DT	-0.8	OpenShort?	(-4)	-3	-29	-10	-20	-0.6,54	34

26	Dec/14	14	29.92	28.27	28.16(-0.04)	28.05(0.21)	28.23(0.18)	28.17	-0.9	-21	17(-0.1)	-50	[-1]	[6]	[-9]	17	84	RG	-0.2	Wait	(0)	6	-30	8	0	0,67	34
27	Dec/14	13	29.92	28.27	28.17(0.07)	27.99(0.29)	28.18(0.28)	28.41	-0.8	-21	17(0.2)	-15	[3]	[12]	[8]	35	87	RG	0.7	Wait	(0)	10	9	19	20	0.7,67	34
28	Dec/14	12	29.92	28.27	28.17(0)	27.91(-0.11)	28.1(0.29)	28.34	-0.8	-21	17(0.2)	-15	[0]	[4]	[20]	19	143	UR	0.7	SmallShort	(0)	10	21	16	20	0.6,54	34
29	Dec/14	11	29.92	28.27	28.17(0)	27.94(-0.18)	28.02(0.29)	28.17	-0.9	-21	17(0)	-20	[0]	[3]	[16]	-6	83	UR	0.5	SmallShort	(0)	10	20	6	20	0.1,42	34
30	Dec/14	10	29.92	28.27	28.15(0.04)	27.99(-0.14)	27.94(0.25)	28.01	-1	-21	17(-0.1)	-30	[1]	[3]	[6]	-21	-28	RG	0.2	Wait	(0)	9	7	8	20	-0.4,39	34

31	Dec/14	9	29.92	28.27	28.14(0.07)	28.03(-0.18)	27.87(0.22)	27.95	-1.1	-21	17(-1.8)	-40	[3]	[1]	[-1]	-29	-87	CR	0.2	HoldShort?	(0)	8	-13	10	20	-0.6,36	34
32	Dec/13	15	30.19	28.59	28.12(0.11)	28.08(-0.11)	27.81(0.32)	28.05	-1.1	-21	19(-0.7)	-10	[4]	[6]	[9]	-25	-51	RG	0.7	Wait?	(4)	11	18	13	7	-0.2,30	31
33	Dec/13	14	30.19	28.59	28.09(0.07)	28.11(-0.07)	27.72(-0.54)	27.91	-1.2	-21	20(-1.2)	-50	[3]	[-24]	[1]	-45	-262	RG	0.5	Wait	(3)	-19	17	-4	-20	-0.5,18	31
34	Dec/13	13	30.19	28.59	28.07(0.07)	28.13(-0.25)	27.87(-0.61)	27.78	-1.2	-21	21(-1)	-50	[3]	[-29]	[1]	-58	-322	RG	-0.2	Wait	(3)	-21	17	-17	-20	-0.7,10	31
35	Dec/13	12	30.19	28.59	28.05(0.07)	28.2(-0.21)	28.04(-0.53)	27.65	-1.3	-21	22(-1.1)	-50	[3]	[-26]	[-15]	-65	-342	DR	-0.9	OpenShort	(1)	-19	0	-49	-20	-0.9,8	31

36	Dec/13	11	30.19	28.59	28.03(0.04)	28.26(-0.28)	28.19(-0.56)	27.65	-1.3	-21	23(-0.9)	-50	[1]	[-28]	[-11]	-34	-317	DR	-1.2	OpenShort	(1)	-20	8	-39	-20	-0.9,39	31
37	Dec/13	10	30.19	28.59	28.03(0)	28.34(-0.21)	28.35(-0.56)	27.59	-1.3	-21	24(-0.1)	-50	[0]	[-27]	[-60]	-6	-288	DR	-1.7	OpenShort	(3)	-20	-134	-26	-20	-0.9,67	31
38	Dec/12	15	30.51	28.92	28.02(0.29)	28.4(0.18)	28.51(0.42)	28.67	-0.9	-20	24(1.1)	15	[10]	[17]	[5]	82	47	UT	0.3	OpenLong?	(8)	15	4	5	20	1.4,97	30
39	Dec/12	13	30.51	28.92	27.94(0.25)	28.35(0.18)	28.39(0.11)	28.64	-0.9	-20	23(0.4)	10	[9]	[6]	[12]	84	31	RG	0.5	Wait	(9)	4	29	5	18	1.5,96	30
40	Dec/12	12	30.51	28.92	27.87(0.18)	28.3(0.14)	28.36(0.07)	28.41	-1	-20	22(0.2)	-25	[6]	[3]	[-1]	72	30	CR	0.1	HoldShort	(8)	3	-6	6	-4	1.2,92	30

41	Dec/12	11	30.51	28.92	27.82(0.18)	28.26(0.36)	28.34(0.07)	28.46	-1	-20	22(0.9)	-20	[6]	[7]	[-0]	66	70	RG	0.3	Wait	(8)	3	9	-10	-20	1.4,81	30
42	Dec/12	10	30.51	28.92	27.77(0.11)	28.16(0.36)	28.32(0.14)	28.39	-1	-20	21(1.2)	-15	[4]	[9]	[14]	68	144	RG	0.2	Wait	(6)	5	47	-9	-7	1.4,83	30
43	Dec/12	9	30.51	28.92	27.74(0.11)	28.06(0.18)	28.28(-0.14)	28.02	-1.2	-20	20(0.1)	-50	[4]	[-4]	[-28]	53	-43	DR	-0.6	OpenShort?	(3)	-5	-61	-14	-20	0.7,85	30
44	Dec/9	15	30.78	29.13	27.71(0.14)	28.01(0.39)	28.32(0.25)	28.51	-1.1	-20	20(2.8)	-10	[5]	[14]	[11]	97	214	RG	0.5	Wait?	(6)	9	23	3	20	1.9,99	29
45	Dec/9	14	30.78	29.13	27.71(0)	27.9(0.36)	28.25(0.28)	28.33	-1.1	-20	17(-0.2)	-50	[0]	[13]	[2]	94	310	UR	0.2	SmallShort	(4)	10	-4	5	20	1.8,99	29

46	Dec/9	13	30.78	29.13	27.71(0)	27.8(0.36)	28.17(0.64)	28.36	-1.1	-20	17(-0.2)	-20	[0]	[26]	[15]	95	407	UR	0.5	SmallShort	(0)	23	18	16	20	1.8,100	29
47	Dec/9	12	30.78	29.13	27.67(-0.11)	27.7(0.25)	27.99(0.5)	28.22	-1.2	-20	18(-2.4)	-50	[-4]	[18]	[11]	88	433	UR	0.6	SmallShort	(-1)	18	4	26	20	1.5,100	29
48	Dec/9	11	30.78	29.13	27.7(-0.11)	27.63(0.36)	27.85(0.54)	28.19	-1.2	-20	20(-2)	-45	[-4]	[21]	[11]	78	422	UR	0.8	SmallShort	(-4)	19	5	26	20	1.1,100	29
49	Dec/9	10	30.78	29.13	27.73(-0.11)	27.53(0.29)	27.7(0.51)	28.15	-1.2	-20	22(-1.9)	-35	[-4]	[19]	[19]	47	386	UR	1	SmallShort	(-4)	18	26	16	20	0.9,74	29
50	Dec/9	9	30.78	29.13	27.76(-0.14)	27.45(0.26)	27.56(0.47)	27.95	-1.3	-20	24(-2)	-25	[-5]	[17]	[29]	10	323	UR	0.8	SmallShort?	(-5)	17	65	3	20	0.4,50	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI