Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PENN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)


One month low (close): $30.7400      One month high (close): $36.0650

PENN Daily Change: 1.79%   Daily StdDev 3.29%   PENN EMA_5_Trend: -2.35%   10Minute StdDev: $0

Latest Price :  $31.29(1.79%)

Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)  

PENN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.35%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.41%(40%)   Avg negative next hour return: -1.03%(60%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   33.81  32.86  31.5(-0.28 30.82(-0.19 30.84(0.3631.02-1.9    -1153(-3)-50[-9][3][19]-34217UR0.2SmallShort    (-10)11291220-0.6,3133

Daily Trend: %
Up Forces:
Down Forces: 30.82(hourly_sma_10 -0.64%)  
Support Levels:
Resistance Levels: 31.5(hourly_sma_20 1.55%)   32.86(daily_ema_10 5.93%)   33.81(daily_ema_20 8.99%)  
 
2Dec/2011   33.81  32.86  31.59(-0.35 30.88(-0.42 30.84(0) 30.73-2.1    -1156(-2.3)-50[-11][-12][-8]-5478DT0OpenShort    (-11)0-411120-1.1,2433
3Dec/2010   33.81  32.86  31.7(-0.31 31.01(-0.19 30.73(0.2631.15-1.8    -1159(-3.2)-50[-9][0][21]-47204UR0.5SmallShort    (-10)8371620-0.7,2133
4Dec/209   33.81  32.86  31.8(-0.38 31.07(-0.32 30.65(-0.0330.78-2.1    -1162(-1.2)-50[-12][-11][9]-7154DP0.1OpenShort?    (-13)-12470-1.1,733
5Dec/1915   34.03  33.14  31.92(-0.41 31.17(-0.48 30.66(-0.4230.54-2.6    -1263(-1.5)-50[-13][-26][-1]-87-125DT-0.1HoldShort?    (-13)-1374-20-1.5,137
 
6Dec/1914   34.03  33.14  32.05(-0.5 31.32(-0.51 30.79(-0.7730.47-2.6    -1264(0.6)-50[-15][-38][-13]-95-182DT-0.4HoldShort    (-12)-23-232-20-1.8,037
7Dec/1913   34.03  33.14  32.21(-0.46 31.48(-0.44 31.03(-0.830.7-2.4    -1264(1.4)-50[-14][-38][-10]-93-211DT-0.4OpenShort    (-15)-24-80-20-1.7,037
8Dec/1912   34.03  33.14  32.36(-0.49 31.62(-0.53 31.28(-0.6730.78-2.4    -1262(1.2)-50[-15][-35][-8]-98-172DT-0.6OpenShort    (-14)-20-5-4-20-1.9,037
9Dec/1911   34.03  33.14  32.52(-0.49 31.79(-0.69 31.49(-0.6630.83-2.4    -1261(2.1)-50[-15][-37][-18]-100-198DT-0.8HoldShort    (-16)-20-34-8-20-2,037
10Dec/1910   34.03  33.14  32.68(-0.49 32.01(-0.59 31.7(-0.5631.18-2.1    -1259(1.5)-50[-15][-33][-19]-94-112DT-0.6OpenShort    (-14)-17-42-2-20-1.9,437
 
11Dec/199   34.03  33.14  32.84(-0.33 32.2(-0.31 31.88(-0.1631.62-1.8    -1258(-0.5)-50[-10][-15][-15]-86-81DT-0.3HoldShort?    (-13)-5-371-20-1.6,437
12Dec/1615   34.31  33.5  32.95(-0.48 32.3(-0.31 31.93(-0.0932.01-1.9    -1058(-15.7)-50[-15][-14][8]-75163DP0.1OpenShort?    (-9)-32053-1.2,544
13Dec/1614   34.31  33.5  33.11(-0.48 32.4(-0.43 31.96(-0.4131.8-2.1    -1074(-3.3)-50[-15][-25][-4]-88-23DT-0.2HoldShort    (-17)-13-32-20-1.5,044
14Dec/1613   34.31  33.5  33.27(-0.45 32.54(-0.4 32.09(-0.7131.83-2.1    -1077(0)-50[-14][-34][-9]-90-158DT-0.3HoldShort    (-16)-22-120-20-1.6,044
15Dec/1612   34.31  33.5  33.42(-0.42 32.67(-0.37 32.32(-0.6231.95-2    -1077(2.6)-50[-13][-30][-10]-90-174DT-0.4OpenShort    (-14)-19-8-2-20-1.6,044
 
16Dec/1611   34.31  33.5  33.56(-0.44 32.79(-0.49 32.52(-0.4632.03-1.9    -1075(0.7)-50[-13][-27][-10]-93-135DT-0.5HoldShort    (-13)-14-15-6-20-1.7,044
17Dec/1610   34.31  33.5  33.71(-0.44 32.95(-0.42 32.67(-0.4932.19-1.8    -1074(0.7)-50[-13][-27][-14]-91-132DT-0.5HoldShort    (-13)-15-24-3-20-1.7,244
18Dec/169   34.31  33.5  33.86(-0.32 33.09(-0.48 32.83(-0.4832.45-1.6    -1073(5)-50[-10][-27][-19]-85-216DT-0.4OpenShort?    (-13)-15-472-20-1.6,544
19Dec/1515   34.54  33.8  33.97(-0.15 33.25(-0.33 32.99(-0.1232.96-1.4    -968(-0.3)-50[-5][-12][2]-75-179DP-0OpenShort?    (-7)-40415-1.2,541
20Dec/1514   34.54  33.8  34.02(-0.15 33.36(-0.39 33.03(-0.0632.96-1.4    -968(3.5)-50[-5][-11][5]-81-172DP-0.1OpenShort    (-6)-2142-3-1.3,241
 
21Dec/1513   34.54  33.8  34.07(-0.18 33.49(-0.36 33.05(-0.5432.81-1.5    -965(5)-50[-6][-26][-14]-92-324DT-0.3OpenShort    (-6)-17-22-2-20-1.7,141
22Dec/1512   34.54  33.8  34.13(-0.12 33.61(-0.59 33.23(-0.3633.05-1.3    -960(3.8)-50[-4][-23][-1]-87-287DT-0.3OpenShort    (-5)-11-8120-1.6,341
23Dec/1511   34.54  33.8  34.17(-0.03 33.81(-0.56 33.35(-0.4833.14-1.2    -956(0.6)-50[-1][-26][-4]-87-392DT-0.3HoldShort    (-4)-15-4-7-20-1.6,341
24Dec/1510   34.54  33.8  34.18(0.03 34(-0.5 33.51(-0.5333.18-1.2    -956(-2.1)-45[1][-26][-4]-86-454DR-0.5HoldShort    (0)-1611-11-20-1.6,441
25Dec/159   34.54  33.8  34.17(-0.03 34.17(-0.5 33.69(-0.7433.06-1.3    -958(1.2)-50[-1][-33][-35]-91-478DT-1OpenShort?    (1)-23-60-22-20-1.7,241
 
26Dec/1415   34.75  34.08  34.18(0.12 34.34(-0.38 33.94(-0.1533.72-0.9    -856(-0.2)-20[4][-11][-2]-65-291DR-0.3OpenShort?    (2)-58-19-20-0.7,340
27Dec/1414   34.75  34.08  34.14(0.09 34.47(-0.46 33.99(-0.8533.63-0.9    -857(-2.7)-50[3][-34][-20]-53-455DR-0.5OpenShort    (3)-26-27-24-20-0.7,1540
28Dec/1413   34.75  34.08  34.11(0.09 34.63(-0.17 34.28(-0.6733.93-0.7    -859(-2)-50[3][-24][-16]-24-312DR-0.5OpenShort    (5)-21-15-19-20-0.3,3440
29Dec/1412   34.75  34.08  34.08(0.15 34.69(0.03 34.51(-0.434.1-0.5    -861(-1.9)-50[5][-12][-18]-9-243DR-0.6OpenShort    (4)-12-11-28-200,4140
30Dec/1411   34.75  34.08  34.03(0.09 34.68(0.06 34.65(-0.2634.22-0.4    -863(-0.7)-40[3][-8][-7]20-97DR-0.6OpenShort    (6)-813-17-200.2,6540
 
31Dec/1410   34.75  34.08  34(0.09 34.66(0.03 34.74(-0.5734.07-0.6    -864(-0.5)-50[3][-18][-42]32-216DR-0.9OpenShort    (3)-18-88-14-200.1,7940
32Dec/1315   34.96  34.25  33.97(0.35 34.65(0.35 34.94(-0.0935.080.1    -564(5.7)15[11][6][2]75-44UT0.2OpenLong?    (7)-330171.4,9044
33Dec/1314   34.96  34.25  33.85(0.3 34.53(0.52 34.97(0.3235.050.1    -559(2)20[9][21][3]72124UT0.1OpenLong    (11)1017-10-81.5,8444
34Dec/1313   34.96  34.25  33.75(0.21 34.35(0.56 34.86(0.434.85-0.1    -557(2.7)5[7][23][1]73215RG-0Wait    (9)1318-17-201.5,8544
35Dec/1312   34.96  34.25  33.68(0.18 34.16(0.41 34.72(0.3534.65-0.2    -554(2.5)-30[6][19][-13]75195CR-0.1HoldShort    (6)11-40-10201.4,9044
 
36Dec/1311   34.96  34.25  33.62(0.21 34.02(0.62 34.6(0.735.110.1    -552(7.2)20[7][34][5]103404UT0.8HoldLong    (7)22-93202.2,9844
37Dec/1310   34.96  34.25  33.55(0.18 33.81(0.63 34.36(0.7935.220.2    -544(9.5)25[6][36][35]123520UT1.5HoldLong    (7)256411202.9,10044
38Dec/1215   35.07  34.14  33.49(0.12 33.6(0.39 34.09(0.7734.5-0.4    -635(7.2)15[4][31][22]105372UT0.9HoldLong?    (2)243511202.2,10044
39Dec/1214   35.07  34.14  33.45(0.15 33.47(0.27 33.83(0.6834.11-0.7    -628(1.8)25[5][26][13]93220UT0.7OpenLong    (3)211017201.7,10044
40Dec/1213   35.07  34.14  33.4(0.09 33.38(0.15 33.6(0.4834-0.7    -626(1.8)15[3][18][16]90210UT1.1OpenLong    (3)15540201.6,10044
 
41Dec/1212   35.07  34.14  33.37(0.06 33.33(0.12 33.44(0.5133.95-0.8    -624(1.6)10[2][18][17]71239RG1.5SmallShort    (4)15446201.7,7844
42Dec/1211   35.07  34.14  33.35(0.09 33.29(0.36 33.27(0.5433.91-0.8    -622(1.8)20[3][23][29]41216UT2OpenLong    (2)166227201.7,4844
43Dec/1210   35.07  34.14  33.32(-0.06 33.17(0.09 33.27(0) 33.24-1.3    -621(-0.5)-20[-2][1][11]-2939UR0.5SmallShort    (-1)0317-9-0.3,2944
44Dec/129   35.07  34.14  33.34(-0.09 33.14(-0.15 33.09(-0.2432.9-1.5    -621(1.5)-50[-3][-10][-11]-66-100DT-0.6OpenShort?    (-3)-7-28-5-12-1.5,2244
45Dec/915   35.14  34.05  33.37(-0.09 33.19(-0.06 33.17(-0.1233.21-1.3    -920(-1)-50[-3][-7][5]-399DP0.1OpenShort?    (-2)-410-320-0.6,2632
 
46Dec/914   35.14  34.05  33.4(-0.12 33.21(-0.21 33.21(-0.2733.1-1.4    -921(-0.9)-50[-4][-14][1]-49-37DP-0.4OpenShort    (-3)-83-915-1,2632
47Dec/913   35.14  34.05  33.44(-0.06 33.28(-0.3 33.3(0.1533.07-1.4    -922(0.9)-50[-2][-2][-5]-50-11DT-0.7OpenShort    (-5)5-15-1218-1.2,3032
48Dec/912   35.14  34.05  33.44(0)  33.38(-0.12 33.25(0.1833.23-1.3    -921(0.1)-45[0][2][-2]-30-24CR-0.1HoldShort    (-1)61-10-12-0.8,4032
49Dec/911   35.14  34.05  33.46(-0.03 33.42(-0.06 33.19(-0.0933.22-1.3    -921(0.4)-50[-1][-5][-11]-22-63DT0.1OpenShort    (-1)-3-22-7-20-0.8,4832
50Dec/910   35.14  34.05  33.46(0)  33.44(0.06 33.19(0) 33.46-1.2    -920(-0.1)-50[0][-1][-4]-130DR0.8OpenShort    (1)0-6-4-9-0,3732
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA