Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $142.2900      One month high (close): $209.0200

MDB Daily Change: 3.88%   Daily StdDev 5.65%   MDB EMA_5_Trend: -0.79%   10Minute StdDev: $3.171

Latest Price :  $199.38(3.88%)

Wed. Dec 21, 2022($1.4)   Tue. Dec 20, 2022($3)   Mon. Dec 19, 2022($3.8)   Fri. Dec 16, 2022($4.2)   Thu. Dec 15, 2022($2.9)   Wed. Dec 14, 2022($3.7)   Tue. Dec 13, 2022($5.8)   Mon. Dec 12, 2022($4.2)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.61%(58%)   Avg negative next hour return: -0.73%(42%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   175.32  198.36  198.61(-0.08 196.14(0.1 196.58(0.76200.131    2114(-0.5)50[-1][19][22]23316UR1SmallShort    (-2)142232200.4,6372

Daily Trend: %
Up Forces:
Down Forces: 198.61(hourly_sma_20 -0.76%)  
Support Levels: 198.36(daily_ema_10 -0.88%)   196.14(hourly_sma_10 -1.99%)   175.32(daily_ema_20 -12.4%)  
Resistance Levels:
 
2Dec/2011   175.32  198.36  198.77(-0.18 195.95(-0.28 195.1(0.27198.040.9    2115(-1)50[-3][6][12]-8177UR0.8SmallShort    (-3)5-103020-0.2,4772
3Dec/2010   175.32  198.36  199.13(-0.12 196.51(-0.01 194.57(0.511990.9    2116(-0.9)50[-2][13][29]-22207UR1.1SmallShort    (-3)9492420-0,2872
4Dec/209   175.32  198.36  199.36(-0.41 196.52(-0.32 193.58(-0.2194.340.7    2117(-1.5)35[-7][-3][9]-7265RG0.2Wait?    (-6)-4315-20-1.2,872
5Dec/1915   172.69  193.44  200.19(-0.47 197.15(-0.35 193.97(-0.9191.40.7    1818(0.1)-25[-8][-17][-16]-97-228DT-0.6HoldShort?    (-10)-16-15-4-20-1.9,173
 
6Dec/1914   172.69  193.44  201.14(-0.45 197.85(-0.27 195.73(-0.56192.850.8    1818(-0.4)-20[-8][-10][-18]-94-139DT-0.6HoldShort    (-9)-10-25-2-20-1.8,173
7Dec/1913   172.69  193.44  202.04(-0.33 198.38(-0.32 196.83(-0.8195.270.9    1818(0.2)10[-6][-15][-5]-87-222RG-0.3Wait    (-8)-142-12-20-1.5,173
8Dec/1912   172.69  193.44  202.7(-0.37 199.02(-0.5 198.41(-0.54195.10.9    1818(0.4)10[-7][-12][-5]-85-163RG-0.7Wait    (-7)-10-2-6-20-1.6,573
9Dec/1911   172.69  193.44  203.45(-0.35 200.02(-0.38 199.49(-0.45195.340.9    1818(1)-20[-6][-9][-25]-89-193DT-0.9HoldShort    (-8)-8-47-18-20-1.8,673
10Dec/1910   172.69  193.44  204.16(-0.24 200.78(-0.18 200.39(0.15199.921.1    1817(-0.1)45[-4][4][7]-5136UR-0.1SmallShort    (-5)31666-1,2473
 
11Dec/199   172.69  193.44  204.66(-0.28 201.14(-0.22 200.08(0.08198.361    1817(0.1)10[-5][2][-19]-67-44RG-0.4Wait?    (-6)1-516-20-1.5,2173
12Dec/1615   171.03  189.39  205.24(-0.08 201.59(-0.06 199.93(0.19203.471.3    1817(-0.3)50[-1][7][21]-3523UR0.8SmallShort?    (-4)3332320-0.4,2577
13Dec/1614   171.03  189.39  205.4(-0.22 201.72(-0.24 199.55(-0.5200.251.2    1817(0.6)40[-4][-8][3]-70-166RG0.2Wait    (-4)-9511-6-1.2,1077
14Dec/1613   171.03  189.39  205.85(-0.19 202.2(-0.5 200.55(-0.31199.711.1    1817(0.9)50[-3][-7][7]-84-202RG-0.2Wait    (-5)-617118-1.5,477
15Dec/1612   171.03  189.39  206.24(-0.15 203.22(-0.6 201.17(-0.53198.051.1    1816(1.9)30[-3][-11][-7]-103-385RG-0.8SmallLong    (-5)-10-2-13-20-2.1,077
 
16Dec/1611   171.03  189.39  206.56(-0.25 204.44(-0.63 202.24(-0.53198.231.1    1814(2.3)-5[-5][-12][-20]-102-297RG-1.2SmallLong    (-3)-10-37-5-20-2.4,877
17Dec/1610   171.03  189.39  207.07(-0.19 205.74(-0.25 203.32(-0.15201.891.2    1811(0)15[-3][-2][-15]-87-117RG-0.5Wait    (-3)-3-29-3-20-1.8,877
18Dec/169   171.03  189.39  207.46(0.04 206.25(-0.3 203.62(-0.11204.851.4    1811(-0.5)50[1][-0][7]-65-189UT0.4OpenLong?    (-3)-2203-0-0.9,877
19Dec/1515   168.87  185.11  207.38(0.05 206.88(-0.32 203.84(-0.69202.831.4    1612(-1.4)40[1][-11][-10]-88-417DR-0.3HoldShort?    (0)-12-4-19-20-1.5,073
20Dec/1514   168.87  185.11  207.28(0.05 207.54(-0.32 205.26(-0.69203.191.4    1613(-0.6)25[1][-11][-12]-79-397DR-0.7HoldShort    (1)-12-3-25-20-1.3,473
 
21Dec/1513   168.87  185.11  207.18(0.05 208.21(-0.32 206.68(-0.71203.481.5    1614(-0.7)15[1][-11][-20]-73-382DR-1OpenShort    (1)-13-16-44-20-1.1,573
22Dec/1512   168.87  185.11  207.07(0.1 208.88(-0.11 208.16(-0.36205.061.5    1615(-1)40[2][-3][-12]-31-267DR-0.9OpenShort    (2)-64-31-20-0.6,3473
23Dec/1511   168.87  185.11  206.87(0.08 209.1(-0.22 208.91(-0.54204.681.5    1616(-0.8)5[1][-7][-29]-5-297DR-1.1OpenShort    (2)-10-51-24-20-0.6,6073
24Dec/1510   168.87  185.11  206.71(0.29 209.56(0.17 210.04(0.16209.921.7    1616(-1)50[5][10][-1]59-62CR-0HoldShort    (5)3-13-90.8,8973
25Dec/159   168.87  185.11  206.11(0.39 209.2(0.22 209.7(-0.06210.071.7    1617(-3.5)50[7][7][-6]61-164CR0.1HoldShort?    (6)-1-10-1-201,8673
 
26Dec/1415   167.19  181.01  205.31(0.45 208.74(0.17 209.83(0.13211.072    1521(-3)50[8][11][12]66-84UT0.3OpenLong?    (9)2240201.2,8673
27Dec/1414   167.19  181.01  204.4(0.39 208.39(-0.12 209.56(0.15208.631.9    1524(-2.1)50[7][9][-2]51-95CR-0.2HoldShort    (8)3-13-5200.8,8173
28Dec/1413   167.19  181.01  203.61(0.4 208.65(0.37 209.25(0.07209.941.9    1526(-1.1)50[7][12][-2]63-25CR0.1HoldShort    (9)16-4-201.1,8573
29Dec/1412   167.19  181.01  202.79(0.41 207.88(0.41 209.11(0.19209.361.9    1527(-0.6)50[7][14][-3]665CR0HoldShort    (9)3-32-201.1,8873
30Dec/1411   167.19  181.01  201.97(0.34 207.03(0.43 208.72(0.53209.671.9    1528(0.6)50[6][20][-2]66198CR0.2HoldShort    (9)9-7-021.2,8673
 
31Dec/1410   167.19  181.01  201.28(0.38 206.15(0.44 207.61(0.2210.431.9    1527(1.1)50[7][15][16]74165UT0.5OpenLong    (8)4333201.5,8673
32Dec/1315   165.5  175.17  200.52(0.36 205.25(0.3 207.2(-0.41207.082    1426(-2.6)50[6][4][-6]59-73CR-0HoldShort?    (6)-7-18-0-11.1,8174
33Dec/1314   165.5  175.17  199.81(0.46 204.63(0.39 208.06(0.71208.92.1    1429(0.6)50[8][25][8]67204UT0.1OpenLong    (9)1314-9201.6,7774
34Dec/1313   165.5  175.17  198.9(0.43 203.83(0.41 206.59(0.63207.482    1428(0.3)50[8][23][10]64194UT0.2OpenLong    (9)1132-18201.5,7674
35Dec/1312   165.5  175.17  198.05(0.3 202.99(0.51 205.3(0.23204.321.9    1428(-0.3)50[5][17][-20]60108CR-0.2HoldShort    (8)4-39-9-201.1,8274
 
36Dec/1311   165.5  175.17  197.46(0.47 201.96(0.76 204.82(0.72208.32.1    1428(1.9)50[8][28][-4]93299CR0.6OpenShort    (9)13-294201.9,9574
37Dec/1310   165.5  175.17  196.53(0.65 200.44(0.95 203.35(1.07211.272.2    1426(3.8)50[12][37][48]119415UT1.5HoldLong    (12)199513202.8,9974
38Dec/1215   163.4  168.57  195.26(0.57 198.55(0.45 201.19(0.09201.892.1    1022(-7.3)50[10][14][5]86-137UT0.2HoldLong?    (9)2101201.5,9873
39Dec/1214   163.4  168.57  194.16(0.61 197.66(0.37 201.01(0.15200.942.1    1030(-5.3)50[11][15][2]80-142UT-0HoldLong    (12)3-1-1201.3,9773
40Dec/1213   163.4  168.57  192.99(0.66 196.93(0.27 200.7(0.82201.032.1    1035(-3.8)50[11][26][6]8131UT0.1HoldLong    (13)14-3-1201.3,9873
 
41Dec/1212   163.4  168.57  191.73(0.64 196.39(0.3 199.06(0.76201.332.1    1039(-2)50[11][25][11]84116UT0.3HoldLong    (14)1353201.4,9973
42Dec/1211   163.4  168.57  190.52(0.75 195.81(0.42 197.55(0.83200.832.1    1041(-3)50[13][27][8]8478UT0.4HoldLong    (13)14-410201.4,9973
43Dec/1210   163.4  168.57  189.11(0.83 194.99(0.58 195.92(0.94201.242.1    1044(-1.8)50[14][31][18]83133UT0.7HoldLong    (16)16248201.5,9573
44Dec/129   163.4  168.57  187.55(0.73 193.87(0.37 194.09(0.45198.932    1046(-2.4)50[13][20][28]7679UT0.6HoldLong?    (16)8616201.4,9173
45Dec/915   161.81  162.51  186.2(0.31 193.15(0.1 193.22(-0.24193.111.9    648(-5.3)45[5][3][-3]5550CR-0HoldShort?    (13)-4-5-2-150.8,8562
 
46Dec/914   161.81  162.51  185.63(1.35 192.95(0.18 193.68(-0.18193.562    653(-22.9)50[24][9][1]60-766UT-0OpenLong    (7)-39-3-180.9,8762
47Dec/913   161.81  162.51  183.16(1.35 192.6(0.32 194.03(-0.03192.711.9    676(-15.5)50[24][13][-8]57-641CR-0.1HoldShort    (29)-1-5-7-200.8,8762
48Dec/912   161.81  162.51  180.72(1.38 191.98(0.68 194.08(0.2193.211.9    692(-10.9)50[24][20][-4]62-447CR-0.1HoldShort    (30)4021-200.8,9262
49Dec/911   161.81  162.51  178.26(1.38 190.69(0.85 193.69(0.26193.191.9    6103(-7.2)50[24][23][-12]69-287CR-0HoldShort    (30)5-2823-200.9,9662
50Dec/910   161.81  162.51  175.84(1.44 189.09(1.02 193.18(0.38195.912.1    6110(-3.6)50[25][27][9]78-16UT0.2HoldLong    (31)7726201.1,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA