|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.0000 One month high (close): $62.6050
CTSH Daily Change: 0.2% Daily StdDev 2.55% CTSH EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $55.11(0.2%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 59.03 | 57.46 | 55.39(-0.09) | 55.23(-0.07) | (0) | 55.18 | -1.8 | | -11 | 17(-1.1) | -50 | [-4] | [-5] | [-2] | -32 | 52 | DT | 0.2 | OpenShort | | (-2) | 0 | -16 | 16 | 2 | -0.6,33 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.23(hourly_sma_10 0.09%) 55.39(hourly_sma_20 0.38%) 57.46(daily_ema_10 4.13%) 59.03(daily_ema_20 6.98%)
|
| | | 2 | Dec/20 | 10 | 59.03 | 57.46 | 55.44(-0.07) | 55.27(0.02) | 55.09(0.07) | 55.41 | -1.7 | | -11 | 18(-1.9) | -40 | [-3] | [-0] | [15] | -31 | 79 | UR | 0.8 | SmallShort | | (-2) | 3 | 35 | 15 | 13 | -0.1,22 | 15 | | 3 | Dec/20 | 9 | 59.03 | 57.46 | 55.48(-0.14) | 55.26(-0.05) | 55.05(-0.15) | 54.91 | -1.9 | | -11 | 20(-1.9) | -50 | [-6] | [-11] | [-5] | -83 | 5 | DT | -0.3 | HoldShort? | | (-5) | -6 | -2 | -7 | -20 | -1.3,0 | 15 | | 4 | Dec/19 | 15 | 59.21 | 57.92 | 55.56(-0.18) | 55.29(-0.04) | 55.13(-0.29) | 54.94 | -2.2 | | -11 | 22(-4.9) | -50 | [-7] | [-17] | [-6] | -81 | 3 | DT | -0.4 | HoldShort? | | (-6) | -11 | -5 | -10 | -20 | -1.3,2 | 34 | | 5 | Dec/19 | 14 | 59.21 | 57.92 | 55.66(-0.3) | 55.31(-0.04) | 55.29(-0.16) | 55.01 | -2.1 | | -11 | 27(-12.7) | -50 | [-12] | [-13] | [-8] | -75 | 146 | DT | -0.5 | HoldShort | | (-7) | -6 | -13 | -9 | -20 | -1.2,5 | 34 | | | | |
| 6 | Dec/19 | 13 | 59.21 | 57.92 | 55.83(-0.27) | 55.31(0) | 55.38(-0.14) | 55.19 | -2.1 | | -11 | 39(-7.8) | -50 | [-11] | [-11] | [-5] | -61 | 129 | DT | -0.2 | OpenShort | | (-11) | -6 | -5 | -8 | -20 | -0.8,9 | 34 | | 7 | Dec/19 | 12 | 59.21 | 57.92 | 55.98(-0.37) | 55.33(-0.09) | 55.46(-0.04) | 55.26 | -2 | | -11 | 47(-12.1) | -50 | [-15] | [-10] | [1] | -50 | 241 | DP | -0.2 | OpenShort | | (-11) | -2 | -2 | 1 | 11 | -0.8,20 | 34 | | 8 | Dec/19 | 11 | 59.21 | 57.92 | 56.19(-0.35) | 55.38(-0.2) | 55.48(0.05) | 55.28 | -2 | | -11 | 59(-8.2) | -50 | [-14] | [-9] | [-7] | -47 | 214 | DT | -0.2 | OpenShort | | (-15) | 2 | -27 | 3 | 20 | -0.8,23 | 34 | | 9 | Dec/19 | 10 | 59.21 | 57.92 | 56.39(-0.34) | 55.49(-0.07) | 55.45(0.2) | 55.67 | -1.8 | | -11 | 68(-7.7) | -50 | [-13] | [-0] | [10] | -36 | 272 | UR | 0.2 | SmallShort | | (-13) | 8 | 13 | 12 | 20 | -0.5,27 | 34 | | 10 | Dec/19 | 9 | 59.21 | 57.92 | 56.58(-0.35) | 55.53(-0.04) | 55.34(0.11) | 55.48 | -1.9 | | -11 | 75(-5.9) | -50 | [-14] | [-3] | [-1] | -53 | 199 | DT | 0.1 | OpenShort? | | (-14) | 4 | -9 | 9 | 5 | -0.7,15 | 34 | | | | |
| 11 | Dec/16 | 15 | 59.48 | 58.49 | 56.78(-0.32) | 55.55(-0.09) | 55.28(0.13) | 55.61 | -2.3 | | -9 | 81(-15.4) | -50 | [-13] | [-3] | [10] | -57 | 153 | DP | 0.2 | OpenShort? | | (-14) | 5 | 19 | 9 | 20 | -0.7,11 | 34 | | 12 | Dec/16 | 14 | 59.48 | 58.49 | 56.96(-0.35) | 55.6(-0.16) | 55.21(-0.13) | 55.34 | -2.4 | | -9 | 97(-1.8) | -50 | [-14] | [-15] | [6] | -73 | 46 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 5 | 4 | -1,2 | 34 | | 13 | Dec/16 | 13 | 59.48 | 58.49 | 57.16(-0.35) | 55.69(-0.27) | 55.28(-0.43) | 55.14 | -2.6 | | -9 | 98(0.5) | -50 | [-14] | [-29] | [-1] | -80 | -100 | DT | -0.1 | HoldShort | | (-14) | -17 | 0 | 2 | -16 | -1.2,0 | 34 | | 14 | Dec/16 | 12 | 59.48 | 58.49 | 57.36(-0.38) | 55.84(-0.3) | 55.52(-0.36) | 55.14 | -2.6 | | -9 | 98(1.8) | -50 | [-15] | [-27] | [-4] | -83 | -93 | DT | -0.2 | OpenShort | | (-14) | -14 | -5 | -1 | -20 | -1.3,0 | 34 | | 15 | Dec/16 | 11 | 59.48 | 58.49 | 57.58(-0.43) | 56.01(-0.57) | 55.72(-0.18) | 55.21 | -2.5 | | -9 | 96(-0.9) | -50 | [-17] | [-26] | [-0] | -88 | -13 | DT | -0.3 | HoldShort | | (-14) | -7 | -2 | -4 | 13 | -1.5,0 | 34 | | | | |
| 16 | Dec/16 | 10 | 59.48 | 58.49 | 57.83(-0.48) | 56.33(-0.55) | 55.82(-0.3) | 55.24 | -2.5 | | -9 | 97(-0.1) | -50 | [-19] | [-31] | [-12] | -85 | -32 | DT | -0.4 | HoldShort | | (-18) | -12 | -32 | 0 | -16 | -1.6,5 | 34 | | 17 | Dec/16 | 9 | 59.48 | 58.49 | 58.11(-0.29) | 56.64(-0.63) | 55.99(-0.2) | 55.7 | -2.2 | | -9 | 97(4.8) | -50 | [-11] | [-26] | [-12] | -80 | -163 | DT | -0.2 | OpenShort? | | (-18) | -8 | -42 | 7 | 15 | -1.5,8 | 34 | | 18 | Dec/15 | 15 | 59.68 | 59.14 | 58.28(-0.19) | 57(-0.51) | 56.1(-0.07) | 56.32 | -2.3 | | -7 | 92(-11.1) | -50 | [-7] | [-18] | [8] | -75 | -164 | DP | 0.1 | OpenShort? | | (-9) | -3 | 13 | 9 | 20 | -1.3,8 | 33 | | 19 | Dec/15 | 14 | 59.68 | 59.14 | 58.39(-0.22) | 57.29(-0.59) | 56.14(-0.28) | 56.13 | -2.4 | | -7 | 103(6.7) | -50 | [-9] | [-28] | [10] | -85 | -235 | DP | -0 | OpenShort | | (-8) | -11 | 27 | 8 | -11 | -1.5,3 | 33 | | 20 | Dec/15 | 13 | 59.68 | 59.14 | 58.52(-0.24) | 57.63(-0.67) | 56.3(-0.95) | 55.73 | -2.7 | | -7 | 97(10.7) | -50 | [-9] | [-56] | [-14] | -100 | -477 | DT | -0.4 | HoldShort | | (-10) | -37 | -22 | 3 | -20 | -2,0 | 33 | | | | |
| 21 | Dec/15 | 12 | 59.68 | 59.14 | 58.66(-0.2) | 58.02(-0.51) | 56.84(-0.77) | 56.06 | -2.5 | | -7 | 86(10) | -50 | [-8] | [-45] | [-15] | -103 | -432 | DT | -0.6 | HoldShort | | (-8) | -30 | -14 | 3 | -20 | -2.1,0 | 33 | | 22 | Dec/15 | 11 | 59.68 | 59.14 | 58.78(-0.17) | 58.32(-0.51) | 57.28(-1.07) | 56.26 | -2.3 | | -7 | 76(10.7) | -50 | [-7] | [-57] | [-21] | -108 | -533 | DT | -0.9 | HoldShort | | (-8) | -42 | -22 | -16 | -20 | -2.3,0 | 33 | | 23 | Dec/15 | 10 | 59.68 | 59.14 | 58.88(-0.15) | 58.62(-0.48) | 57.9(-0.94) | 56.59 | -2.1 | | -7 | 65(10.2) | -50 | [-6] | [-51] | [-21] | -108 | -477 | DT | -1.4 | HoldShort | | (-6) | -37 | -18 | -18 | -20 | -2.4,2 | 33 | | 24 | Dec/15 | 9 | 59.68 | 59.14 | 58.97(-0.14) | 58.9(-0.41) | 58.45(-0.88) | 56.86 | -1.9 | | -7 | 55(9.7) | -50 | [-6] | [-47] | [-52] | -113 | -442 | DT | -2 | HoldShort? | | (-5) | -34 | -100 | -38 | -20 | -2.6,2 | 33 | | 25 | Dec/14 | 15 | 59.86 | 59.78 | 59.05(-0.03) | 59.14(-0.34) | 58.97(-0.41) | 58.39 | -1.2 | | -3 | 45(-7) | -35 | [-1] | [-25] | [-2] | -60 | -184 | DT | -0.9 | OpenShort? | | (-1) | -16 | 7 | -22 | -14 | -1,15 | 45 | | | | |
| 26 | Dec/14 | 14 | 59.86 | 59.78 | 59.07(-0.03) | 59.34(-0.4) | 59.21(-0.25) | 58.28 | -1.3 | | -3 | 52(1.5) | -45 | [-1] | [-20] | [-30] | -54 | -164 | DT | -1.4 | OpenShort | | (-1) | -10 | -68 | -22 | -20 | -1.2,26 | 45 | | 27 | Dec/14 | 13 | 59.86 | 59.78 | 59.09(0.05) | 59.58(0.03) | 59.36(0.02) | 59.34 | -0.4 | | -3 | 51(-0.2) | -20 | [2] | [-0] | [-3] | 1 | -7 | DR | -0 | OpenShort | | (2) | 1 | 3 | -5 | -20 | 0.4,41 | 45 | | 28 | Dec/14 | 12 | 59.86 | 59.78 | 59.06(0.05) | 59.56(0.1) | 59.36(0) | 59.3 | -0.5 | | -3 | 51(-0.3) | -25 | [2] | [1] | [-8] | 7 | -13 | CR | -0.1 | HoldShort | | (2) | 0 | -13 | 4 | -20 | 0.4,47 | 45 | | 29 | Dec/14 | 11 | 59.86 | 59.78 | 59.03(0.12) | 59.5(0.17) | 59.35(0.07) | 59.5 | -0.3 | | -3 | 51(-1.1) | -5 | [5] | [5] | [-4] | 12 | -25 | CR | 0.2 | HoldShort | | (3) | 3 | -6 | 2 | -20 | 0.7,44 | 45 | | 30 | Dec/14 | 10 | 59.86 | 59.78 | 58.96(0.1) | 59.4(0.17) | 59.31(-0.27) | 59.59 | -0.2 | | -3 | 52(0.2) | 5 | [4] | [-8] | [10] | 17 | -66 | RG | 0.4 | Wait | | (5) | -11 | 32 | -1 | -10 | 1,42 | 45 | | | | |
| 31 | Dec/13 | 15 | 59.95 | 60.16 | 58.9(-0.02) | 59.3(0.12) | 59.47(-0.57) | 59.09 | -0.7 | | 1 | 52(-3.2) | -35 | [-1] | [-21] | [-10] | -5 | -96 | DT | -0.6 | OpenShort? | | (3) | -23 | -12 | -15 | -20 | 0.3,38 | 52 | | 32 | Dec/13 | 14 | 59.95 | 60.16 | 58.91(-0.02) | 59.23(0.14) | 59.81(0.07) | 59.28 | -0.6 | | 1 | 55(-0.3) | -20 | [-1] | [5] | [-7] | 7 | 99 | RG | -0.8 | SmallLong | | (-1) | 3 | 0 | -28 | -20 | 0.6,42 | 52 | | 33 | Dec/13 | 13 | 59.95 | 60.16 | 58.92(-0.02) | 59.15(0.19) | 59.77(0.2) | 59.28 | -0.6 | | 1 | 56(-0.6) | -15 | [-1] | [11] | [-8] | 19 | 134 | RG | -0.7 | Wait | | (0) | 8 | -5 | -28 | -18 | 0.5,56 | 52 | | 34 | Dec/13 | 12 | 59.95 | 60.16 | 58.93(0.02) | 59.04(0.12) | 59.65(0.25) | 59.35 | -0.5 | | 1 | 56(-0.4) | -30 | [1] | [12] | [-20] | 41 | 115 | CR | -0.5 | HoldShort | | (-1) | 10 | -63 | 6 | 3 | 0.6,76 | 52 | | 35 | Dec/13 | 11 | 59.95 | 60.16 | 58.92(0.08) | 58.97(0.29) | 59.5(0.63) | 60.35 | 0.3 | | 1 | 57(7) | 30 | [3] | [31] | [6] | 90 | 319 | UT | 1.3 | OpenLong | | (5) | 25 | -26 | 38 | 20 | 2.1,87 | 52 | | | | |
| 36 | Dec/13 | 10 | 59.95 | 60.16 | 58.87(0.1) | 58.8(0.34) | 59.13(0.8) | 60.77 | 0.7 | | 1 | 50(14.1) | 50 | [4] | [39] | [57] | 102 | 423 | UT | 2.8 | HoldLong | | (5) | 32 | 110 | 47 | 20 | 3.2,72 | 52 | | 37 | Dec/12 | 15 | 59.91 | 60.22 | 58.87(0) | 58.6(0.07) | 58.66(0.24) | 59.07 | -0.7 | | 1 | 36(1.5) | 30 | [0] | [10] | [16] | 22 | 103 | UR | 1 | SmallShort? | | (-1) | 10 | 26 | 23 | 20 | 0.6,57 | 56 | | 38 | Dec/12 | 14 | 59.91 | 60.22 | 58.81(-0.07) | 58.6(0) | 58.52(0.14) | 58.67 | -1 | | 1 | 34(-1.5) | 0 | [-3] | [4] | [5] | -24 | 88 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 14 | 10 | -0.3,34 | 56 | | 39 | Dec/12 | 13 | 59.91 | 60.22 | 58.85(-0.07) | 58.56(0.05) | 58.52(0) | 58.57 | -1.1 | | 1 | 36(-0.7) | 5 | [-3] | [-0] | [1] | -38 | 21 | UR | 0.3 | SmallShort | | (-3) | 0 | 1 | 10 | -12 | -0.6,27 | 56 | | 40 | Dec/12 | 12 | 59.91 | 60.22 | 58.89(-0.08) | 58.53(0.05) | 58.44(-0.07) | 58.56 | -1.1 | | 1 | 36(-1.3) | 5 | [-3] | [-3] | [3] | -47 | 3 | RG | 0.3 | Wait | | (-3) | -3 | 7 | 8 | -7 | -0.7,21 | 56 | | | | |
| 41 | Dec/12 | 11 | 59.91 | 60.22 | 58.94(-0.08) | 58.5(-0.15) | 58.48(-0.1) | 58.45 | -1.2 | | 1 | 38(-0.2) | -5 | [-3] | [-8] | [2] | -65 | -22 | RG | -0.1 | Wait | | (-3) | -4 | 5 | -7 | 20 | -1.1,13 | 56 | | 42 | Dec/12 | 10 | 59.91 | 60.22 | 58.99(-0.1) | 58.59(-0.19) | 58.54(-0.12) | 58.38 | -1.2 | | 1 | 38(1.3) | -5 | [-4] | [-10] | [2] | -67 | -29 | RG | -0.3 | Wait | | (-4) | -5 | 8 | -10 | 10 | -1.3,16 | 56 | | 43 | Dec/12 | 9 | 59.91 | 60.22 | 59.05(-0.12) | 58.7(-0.2) | 58.61(-0.15) | 58.25 | -1.3 | | 1 | 37(0.7) | -25 | [-5] | [-11] | [-10] | -71 | -56 | DT | -0.8 | OpenShort? | | (-5) | -6 | -22 | -10 | -12 | -1.8,24 | 56 | | 44 | Dec/9 | 15 | 59.9 | 60.35 | 59.12(-0.1) | 58.82(-0.08) | 58.7(0.15) | 58.59 | -1 | | 2 | 36(0.7) | -5 | [-4] | [2] | [-2] | -44 | 47 | RG | -0.2 | Wait? | | (-4) | 6 | -8 | 5 | 0 | -1.2,36 | 46 | | 45 | Dec/9 | 14 | 59.9 | 60.35 | 59.18(-0.05) | 58.87(-0.1) | 58.61(0.14) | 58.72 | -0.9 | | 2 | 35(0.7) | 15 | [-2] | [2] | [1] | -36 | 7 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 12 | 0 | -1,39 | 46 | | | | |
| 46 | Dec/9 | 13 | 59.9 | 60.35 | 59.21(-0.05) | 58.93(-0.14) | 58.53(-0.2) | 58.75 | -0.9 | | 2 | 34(1.1) | 10 | [-2] | [-12] | [5] | -40 | -80 | RG | 0.5 | Wait | | (-2) | -8 | 3 | 23 | 5 | -1.1,38 | 46 | | 47 | Dec/9 | 12 | 59.9 | 60.35 | 59.24(-0.05) | 59.01(-0.07) | 58.65(-0.22) | 58.71 | -0.9 | | 2 | 33(1.2) | 5 | [-2] | [-11] | [3] | -59 | -95 | RG | 0.1 | Wait | | (-2) | -8 | 2 | 22 | -17 | -1.3,24 | 46 | | 48 | Dec/9 | 11 | 59.9 | 60.35 | 59.27(-0.05) | 59.05(-0.14) | 58.78(-0.25) | 58.68 | -1 | | 2 | 32(1.1) | 5 | [-2] | [-14] | [5] | -73 | -113 | RG | -0.2 | Wait | | (-2) | -10 | 32 | -24 | -14 | -1.4,12 | 46 | | 49 | Dec/9 | 10 | 59.9 | 60.35 | 59.3(-0.13) | 59.13(-0.22) | 58.93(-0.39) | 58.19 | -1.3 | | 2 | 31(10) | -40 | [-5] | [-22] | [-16] | -110 | -156 | DT | -1.9 | HoldShort | | (-5) | -15 | -10 | -37 | -20 | -2.8,10 | 46 | | 50 | Dec/9 | 9 | 59.9 | 60.35 | 59.38(-0.12) | 59.26(-0.19) | 59.16(-0.29) | 58.34 | -1.2 | | 2 | 21(6.5) | -40 | [-5] | [-17] | [-33] | -126 | -133 | DT | -3.1 | HoldShort? | | (-4) | -11 | -64 | -42 | -20 | -3.9,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|