|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $127.5200 One month high (close): $134.5100
CHKP Daily Change: 0.43% Daily StdDev 1.8% CHKP EMA_5_Trend: -0.86% 10Minute StdDev: $0.7699
Latest Price : $128.07(0.43%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 131.37 | 130.67 | 128.52(-0.07) | 128(-0.19) | 127.45(-0.16) | 127.03 | -2.5 | | -3 | 42(4.6) | -30 | [-4] | [-16] | [-4] | -101 | -89 | BT | -0.6 | OpenLong | | (-3) | -9 | -13 | 4 | -10 | -2.1,2 | 36 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128(hourly_sma_10 0.76%) 128.52(hourly_sma_20 1.17%) 130.67(daily_ema_10 2.87%) 131.37(daily_ema_20 3.42%)
|
| | | 2 | Dec/20 | 10 | 131.37 | 130.67 | 128.61(-0.05) | 128.25(-0.14) | 127.66(-0.16) | 127.34 | -2.3 | | -3 | 37(4.7) | -25 | [-3] | [-15] | [-5] | -98 | -89 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -1 | -20 | -2,2 | 36 | | 3 | Dec/20 | 9 | 131.37 | 130.67 | 128.68(-0.07) | 128.43(-0.09) | 127.86(-0.12) | 127.56 | -2.2 | | -3 | 32(1.2) | -25 | [-4] | [-11] | [-2] | -98 | -49 | DT | -0.5 | OpenShort? | | (-2) | -7 | 5 | -8 | -20 | -2,2 | 36 | | 4 | Dec/19 | 15 | 131.47 | 131.04 | 128.77(-0.12) | 128.55(-0.13) | 128.01(-0.28) | 127.43 | -2.5 | | -3 | 31(-4.4) | -50 | [-7] | [-22] | [-13] | -113 | -48 | DT | -1.1 | CloseShort? | | (-5) | -16 | -20 | -21 | -20 | -2.5,0 | 42 | | 5 | Dec/19 | 14 | 131.47 | 131.04 | 128.93(-0.2) | 128.72(-0.06) | 128.37(-0.15) | 127.9 | -2.2 | | -3 | 35(-30.7) | -50 | [-11] | [-14] | [-9] | -95 | 87 | DT | -0.8 | HoldShort | | (-6) | -8 | -9 | -19 | -20 | -1.8,0 | 42 | | | | |
| 6 | Dec/19 | 13 | 131.47 | 131.04 | 129.19(-0.2) | 128.8(-0.09) | 128.56(-0.21) | 128.12 | -2.1 | | -3 | 66(-16.9) | -50 | [-11] | [-18] | [-5] | -75 | 70 | DT | -0.4 | HoldShort | | (-11) | -12 | -3 | -17 | -18 | -1,0 | 42 | | 7 | Dec/19 | 12 | 131.47 | 131.04 | 129.45(-0.23) | 128.92(-0.1) | 128.83(-0.13) | 128.2 | -2 | | -3 | 83(-20) | -50 | [-13] | [-15] | [-5] | -49 | 100 | DT | -0.5 | OpenShort | | (-11) | -7 | -9 | -2 | -19 | -0.9,24 | 42 | | 8 | Dec/19 | 11 | 131.47 | 131.04 | 129.75(-0.22) | 129.05(-0.05) | 129(-0.07) | 128.42 | -1.9 | | -3 | 103(-14.7) | -50 | [-12] | [-10] | [-12] | -39 | 107 | DT | -0.3 | OpenShort | | (-13) | -4 | -31 | 0 | -20 | -0.8,31 | 42 | | 9 | Dec/19 | 10 | 131.47 | 131.04 | 130.04(-0.19) | 129.11(0.03) | 129.09(0.04) | 129.16 | -1.4 | | -3 | 118(-11.7) | -35 | [-10] | [-1] | [5] | -25 | 134 | DP | 0 | OpenShort | | (-11) | 2 | 11 | 12 | -2 | -0.5,38 | 42 | | 10 | Dec/19 | 9 | 131.47 | 131.04 | 130.29(-0.21) | 129.07(0.02) | 129.04(-0.02) | 128.9 | -1.6 | | -3 | 129(-8.6) | -50 | [-12] | [-5] | [-9] | -42 | 97 | DT | -0.1 | OpenShort? | | (-11) | -1 | -25 | 7 | -17 | -0.7,26 | 42 | | | | |
| 11 | Dec/16 | 15 | 131.6 | 131.5 | 130.57(-0.15) | 129.05(0.07) | 129.07(0.05) | 129.5 | -1.4 | | -1 | 138(-22.5) | -5 | [-8] | [1] | [10] | -39 | 85 | UR | 0.2 | SmallShort? | | (-10) | 3 | 22 | 8 | 14 | -0.5,24 | 46 | | 12 | Dec/16 | 14 | 131.6 | 131.5 | 130.76(-0.18) | 128.96(0.02) | 129(-0.09) | 128.98 | -1.8 | | -1 | 161(-2.1) | -40 | [-10] | [-8] | [1] | -60 | 21 | DP | -0 | OpenShort | | (-10) | -5 | 3 | 2 | -5 | -0.8,10 | 46 | | 13 | Dec/16 | 13 | 131.6 | 131.5 | 130.99(-0.16) | 128.93(-0.05) | 129.11(-0.02) | 128.9 | -1.9 | | -1 | 163(0.6) | -35 | [-9] | [-6] | [-2] | -64 | -3 | DT | -0.1 | OpenShort | | (-10) | -1 | -6 | -1 | 8 | -0.9,9 | 46 | | 14 | Dec/16 | 12 | 131.6 | 131.5 | 131.2(-0.13) | 128.99(-0.11) | 129.14(0.03) | 129.06 | -1.8 | | -1 | 162(2.4) | -15 | [-7] | [-5] | [5] | -62 | -19 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 0 | 20 | -0.9,11 | 46 | | 15 | Dec/16 | 11 | 131.6 | 131.5 | 131.37(-0.21) | 129.13(-0.35) | 129.1(0.05) | 128.83 | -1.9 | | -1 | 160(1.1) | -45 | [-12] | [-11] | [-1] | -65 | 38 | DT | -0.1 | OpenShort | | (-8) | 3 | -18 | 4 | 20 | -1.1,13 | 46 | | | | |
| 16 | Dec/16 | 10 | 131.6 | 131.5 | 131.64(-0.17) | 129.59(-0.3) | 129.04(0.08) | 129.27 | -1.6 | | -1 | 159(1.1) | -35 | [-9] | [-8] | [2] | -60 | 14 | DP | 0.1 | OpenShort | | (-10) | 4 | -9 | 8 | 20 | -1,15 | 46 | | 17 | Dec/16 | 9 | 131.6 | 131.5 | 131.87(-0.09) | 129.98(-0.35) | 128.94(0.17) | 129.49 | -1.5 | | -1 | 157(3.6) | 10 | [-5] | [-3] | [12] | -63 | -43 | RG | 0.2 | Wait? | | (-9) | 9 | 18 | 12 | 20 | -1,12 | 46 | | 18 | Dec/15 | 15 | 131.59 | 131.98 | 131.99(-0.11) | 130.44(-0.4) | 128.72(-0.09) | 129.06 | -1.6 | | 1 | 154(17.2) | -15 | [-6] | [-19] | [5] | -77 | -129 | DP | 0.2 | OpenShort? | | (-7) | -5 | 8 | 8 | 10 | -1.3,6 | 43 | | 19 | Dec/15 | 14 | 131.59 | 131.98 | 132.14(-0.11) | 130.97(-0.4) | 128.83(-0.26) | 128.88 | -1.7 | | 1 | 137(8.8) | -20 | [-6] | [-28] | [6] | -84 | -204 | DP | 0 | OpenShort | | (-7) | -14 | 20 | 10 | -20 | -1.5,4 | 43 | | 20 | Dec/15 | 13 | 131.59 | 131.98 | 132.29(-0.14) | 131.5(-0.45) | 129.17(-0.75) | 128.4 | -2.1 | | 1 | 128(13.3) | -50 | [-8] | [-57] | [-11] | -99 | -338 | DT | -0.4 | OpenShort | | (-8) | -41 | -16 | -1 | -20 | -2,1 | 43 | | | | |
| 21 | Dec/15 | 12 | 131.59 | 131.98 | 132.47(-0.13) | 132.09(-0.36) | 130.14(-0.68) | 128.77 | -1.8 | | 1 | 115(14.1) | -50 | [-7] | [-50] | [-7] | -102 | -321 | DT | -0.8 | HoldShort | | (-7) | -37 | 7 | -10 | -20 | -2.1,1 | 43 | | 22 | Dec/15 | 11 | 131.59 | 131.98 | 132.64(-0.13) | 132.57(-0.37) | 131.03(-0.86) | 128.6 | -1.9 | | 1 | 100(18.9) | -50 | [-7] | [-60] | [-31] | -115 | -387 | DT | -1.6 | HoldShort | | (-8) | -47 | -37 | -47 | -20 | -2.6,0 | 43 | | 23 | Dec/15 | 10 | 131.59 | 131.98 | 132.81(-0.1) | 133.06(-0.28) | 132.16(-0.74) | 129.49 | -1.4 | | 1 | 82(15.7) | -50 | [-6] | [-51] | [-33] | -96 | -335 | DT | -2.1 | OpenShort | | (-5) | -40 | -45 | -46 | -20 | -2.6,19 | 43 | | 24 | Dec/15 | 9 | 131.59 | 131.98 | 132.94(-0.05) | 133.43(-0.13) | 133.15(-0.52) | 130.57 | -0.7 | | 1 | 66(6.1) | -35 | [-3] | [-34] | [-54] | -72 | -261 | DT | -2.5 | OpenShort? | | (-3) | -28 | -110 | -51 | -20 | -2.3,36 | 43 | | 25 | Dec/14 | 15 | 131.53 | 132.47 | 133(0.06) | 133.61(-0.05) | 133.84(-0.15) | 133.27 | 1 | | 5 | 60(3) | 15 | [3] | [-8] | [-2] | 27 | -80 | DR | -0.6 | OpenShort? | | (3) | -8 | 4 | -20 | -5 | 0.3,69 | 57 | | | | |
| 26 | Dec/14 | 14 | 131.53 | 132.47 | 132.92(0.06) | 133.68(-0.06) | 134.04(-0.05) | 133.17 | 1 | | 5 | 57(-2.8) | 10 | [3] | [-3] | [-18] | 41 | -56 | DR | -0.9 | OpenShort | | (3) | -3 | -44 | -15 | -14 | 0.3,83 | 57 | | 27 | Dec/14 | 13 | 131.53 | 132.47 | 132.84(0.11) | 133.76(0.16) | 134.11(0.12) | 134.27 | 1.6 | | 5 | 60(1.2) | 40 | [6] | [13] | [-1] | 82 | 29 | CR | 0.2 | OpenShort | | (6) | 7 | -1 | -2 | -8 | 1.4,97 | 57 | | 28 | Dec/14 | 12 | 131.53 | 132.47 | 132.7(0.11) | 133.54(0.18) | 133.95(0.19) | 134.28 | 1.6 | | 5 | 58(2.7) | 50 | [6] | [18] | [3] | 88 | 55 | UT | 0.3 | OpenLong | | (6) | 11 | 4 | 9 | 1 | 1.6,98 | 57 | | 29 | Dec/14 | 11 | 131.53 | 132.47 | 132.56(0.11) | 133.3(0.16) | 133.7(0.23) | 134.18 | 1.6 | | 5 | 56(1.9) | 50 | [6] | [19] | [1] | 85 | 66 | UT | 0.5 | OpenLong | | (6) | 13 | -5 | 12 | 13 | 1.7,92 | 57 | | 30 | Dec/14 | 10 | 131.53 | 132.47 | 132.42(0.14) | 133.09(0.18) | 133.39(0.05) | 134.31 | 1.6 | | 5 | 54(2.5) | 50 | [8] | [10] | [15] | 89 | 9 | UT | 1 | OpenLong | | (7) | 3 | 31 | 12 | 20 | 2.1,86 | 57 | | | | |
| 31 | Dec/13 | 15 | 131.32 | 132.4 | 132.24(0.08) | 132.85(0.11) | 133.32(-0.06) | 133.53 | 1.3 | | 6 | 51(3.2) | 35 | [5] | [2] | [3] | 62 | 0 | UT | 0.2 | OpenLong? | | (6) | -3 | 4 | 4 | 11 | 1.5,74 | 59 | | 32 | Dec/13 | 14 | 131.32 | 132.4 | 132.14(0.08) | 132.71(0.11) | 133.4(0.21) | 133.44 | 1.2 | | 6 | 48(2.1) | 45 | [4] | [17] | [3] | 49 | 72 | UT | 0 | OpenLong | | (4) | 12 | 14 | -22 | 19 | 1.5,61 | 59 | | 33 | Dec/13 | 13 | 131.32 | 132.4 | 132.03(0.08) | 132.57(0.08) | 133.12(0.16) | 133.1 | 1 | | 6 | 46(0) | 45 | [4] | [13] | [4] | 52 | 39 | UT | -0 | OpenLong | | (4) | 9 | 22 | -25 | 8 | 1.3,69 | 59 | | 34 | Dec/13 | 12 | 131.32 | 132.4 | 131.92(0.07) | 132.46(0.05) | 132.91(0.08) | 132.56 | 0.7 | | 6 | 46(-1.7) | 10 | [4] | [8] | [-21] | 51 | -2 | CR | -0.4 | HoldShort | | (4) | 4 | -58 | -7 | -7 | 0.8,81 | 59 | | 35 | Dec/13 | 11 | 131.32 | 132.4 | 131.83(0.11) | 132.4(0.17) | 132.8(0.29) | 133.99 | 1.5 | | 6 | 48(7.6) | 50 | [6] | [24] | [7] | 115 | 121 | UT | 1.4 | HoldLong | | (7) | 16 | 2 | 16 | 20 | 2.6,100 | 59 | | | | |
| 36 | Dec/13 | 10 | 131.32 | 132.4 | 131.68(0.1) | 132.17(0.19) | 132.41(0.3) | 133.93 | 1.5 | | 6 | 40(14.4) | 50 | [6] | [25] | [33] | 127 | 144 | UT | 2.2 | HoldLong | | (7) | 17 | 77 | 19 | 20 | 3.2,97 | 59 | | 37 | Dec/12 | 15 | 131.03 | 132.13 | 131.55(0.02) | 131.92(0.04) | 132.01(-0.01) | 132.06 | 0.6 | | 3 | 26(1.5) | 15 | [1] | [1] | [2] | 72 | 16 | UT | 0.1 | OpenLong? | | (1) | -1 | 4 | -1 | 4 | 1.1,94 | 62 | | 38 | Dec/12 | 14 | 131.03 | 132.13 | 131.53(0.01) | 131.87(0.03) | 132.02(0.02) | 131.96 | 0.5 | | 3 | 24(0.4) | 5 | [1] | [2] | [-1] | 68 | 24 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -2 | -2 | 1,93 | 62 | | 39 | Dec/12 | 13 | 131.03 | 132.13 | 131.52(-0.02) | 131.83(0.05) | 132(0.01) | 131.96 | 0.5 | | 3 | 24(-1.5) | 0 | [-1] | [2] | [-1] | 70 | 54 | RG | -0.1 | Wait | | (1) | 1 | -3 | -2 | -3 | 1,95 | 62 | | 40 | Dec/12 | 12 | 131.03 | 132.13 | 131.54(-0.02) | 131.76(0.1) | 131.99(0.05) | 132.02 | 0.6 | | 3 | 25(-2.2) | 5 | [-1] | [6] | [0] | 76 | 73 | RG | 0.1 | Wait | | (-1) | 3 | -1 | 7 | -7 | 1.1,98 | 62 | | | | |
| 41 | Dec/12 | 11 | 131.03 | 132.13 | 131.57(-0.01) | 131.63(0.05) | 131.93(0.09) | 132.04 | 0.6 | | 3 | 27(-0.8) | 10 | [-1] | [7] | [3] | 74 | 75 | UR | 0.2 | SmallShort | | (-1) | 5 | -1 | 14 | 9 | 1,99 | 62 | | 42 | Dec/12 | 10 | 131.03 | 132.13 | 131.58(0.02) | 131.56(0.07) | 131.81(0.09) | 132.07 | 0.6 | | 3 | 28(0.6) | 25 | [1] | [8] | [6] | 75 | 44 | UT | 0.5 | HoldLong | | (-1) | 5 | 5 | 21 | 14 | 1,100 | 62 | | 43 | Dec/12 | 9 | 131.03 | 132.13 | 131.56(-0.02) | 131.47(0.07) | 131.69(0.03) | 131.94 | 0.5 | | 3 | 28(-1.2) | 10 | [-1] | [4] | [5] | 56 | 58 | UR | 0.5 | SmallShort? | | (0) | 2 | 1 | 21 | 8 | 0.8,86 | 62 | | 44 | Dec/9 | 15 | 131 | 132.02 | 131.59(-0.02) | 131.38(0.08) | 131.65(0.1) | 131.91 | 0.5 | | 3 | 29(-2) | 25 | [-1] | [7] | [6] | 32 | 66 | UR | 0.5 | SmallShort? | | (-1) | 6 | 9 | 14 | 8 | 0.6,67 | 62 | | 45 | Dec/9 | 14 | 131 | 132.02 | 131.59(0) | 131.27(0.07) | 131.52(0.14) | 131.69 | 0.4 | | 3 | 31(0) | 30 | [0] | [10] | [5] | 12 | 45 | UR | 0.3 | SmallShort | | (-2) | 8 | 9 | 12 | 7 | 0.1,59 | 62 | | | | |
| 46 | Dec/9 | 13 | 131 | 132.02 | 131.61(-0.01) | 131.27(0) | 131.34(0.02) | 131.48 | 0.3 | | 3 | 31(0.1) | 20 | [-1] | [1] | [2] | -8 | 5 | UR | 0.3 | SmallShort | | (-1) | 1 | -4 | 10 | 17 | -0.2,47 | 62 | | 47 | Dec/9 | 12 | 131 | 132.02 | 131.62(0.02) | 131.18(-0.01) | 131.32(0.05) | 131.57 | 0.3 | | 3 | 31(-0.5) | 30 | [1] | [3] | [4] | -11 | -7 | UT | 0.5 | OpenLong | | (0) | 3 | -1 | 18 | 20 | -0.1,42 | 62 | | 48 | Dec/9 | 11 | 131 | 132.02 | 131.6(0.02) | 131.19(-0.02) | 131.25(0.11) | 131.58 | 0.3 | | 3 | 31(-0.5) | 30 | [1] | [6] | [4] | -23 | 7 | UT | 0.6 | OpenLong | | (1) | 6 | 11 | -8 | 20 | -0,27 | 62 | | 49 | Dec/9 | 10 | 131 | 132.02 | 131.57(0.02) | 131.21(-0.08) | 131.1(0.07) | 131.32 | 0.2 | | 3 | 32(-1.6) | 35 | [1] | [2] | [8] | -38 | -24 | UT | 0.4 | OpenLong | | (1) | 4 | 24 | -13 | 20 | -0.4,22 | 62 | | 50 | Dec/9 | 9 | 131 | 132.02 | 131.57(0) | 131.32(-0.14) | 131.01(-0.02) | 130.74 | -0.1 | | 3 | 33(0) | 5 | [0] | [-5] | [-12] | -66 | -65 | DR | -0.5 | OpenShort? | | (0) | -1 | -26 | -22 | -1 | -1.4,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|