|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $31.7000 One month high (close): $37.8500
BAC Daily Change: 0.41% Daily StdDev 2.14% BAC EMA_5_Trend: -0.34% 10Minute StdDev: $0.3423
Latest Price : $32.19(0.41%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 34.24 | 32.29 | 31.86(0.09) | 32.11(0.25) | 32.21(0.25) | 32.39 | -0.8 | | -25 | 13(1) | -20 | [4] | [17] | [1] | 94 | 142 | RG | 0.6 | Wait | | (6) | 12 | -4 | 10 | 9 | 1.8,99 | 11 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 32.29(daily_ema_10 -0.31%)
Support Levels: 32.11(weak_hourly_sma_10 -0.86%) 31.86(weak_hourly_sma_20 -1.64%)
Resistance Levels: 34.24(daily_ema_20 5.71%)
|
| | | 2 | Dec/20 | 10 | 34.24 | 32.29 | 31.83(0.13) | 32.03(0.28) | 32.13(0.25) | 32.42 | -0.8 | | -25 | 12(1.3) | -0 | [6] | [18] | [8] | 101 | 122 | RG | 1.1 | SmallShort | | (6) | 12 | 9 | 17 | 20 | 2.2,96 | 11 | | 3 | Dec/20 | 9 | 34.24 | 32.29 | 31.79(0.13) | 31.94(0.31) | 32.05(0.22) | 32.36 | -0.8 | | -25 | 10(1.7) | 20 | [6] | [17] | [21] | 97 | 106 | UT | 1.3 | OpenLong? | | (6) | 10 | 50 | 13 | 20 | 2.4,87 | 11 | | 4 | Dec/19 | 15 | 34.5 | 32.36 | 31.75(0.03) | 31.84(0.16) | 31.98(-0.03) | 32.02 | -1 | | -28 | 9(0.4) | -35 | [1] | [-1] | [6] | 64 | 52 | RG | 0.2 | Wait? | | (3) | -1 | 18 | 3 | -3 | 1.3,81 | 19 | | 5 | Dec/19 | 14 | 34.5 | 32.36 | 31.74(-0.06) | 31.79(0.06) | 31.99(-0.06) | 31.9 | -1.1 | | -28 | 8(-1.6) | -50 | [-3] | [-6] | [-4] | 49 | 95 | DT | -0.5 | OpenShort | | (1) | -3 | -13 | -3 | 9 | 0.8,79 | 19 | | | | |
| 6 | Dec/19 | 13 | 34.5 | 32.36 | 31.76(-0.09) | 31.77(0.09) | 32.01(0.25) | 31.99 | -1.1 | | -28 | 10(-2.3) | -50 | [-4] | [9] | [4] | 59 | 220 | UR | -0.1 | SmallShort | | (-3) | 12 | 3 | 8 | 20 | 1,84 | 19 | | 7 | Dec/19 | 12 | 34.5 | 32.36 | 31.79(-0.16) | 31.74(0.06) | 31.93(0.31) | 31.97 | -1.1 | | -28 | 12(-3.5) | -50 | [-7] | [10] | [5] | 54 | 293 | UR | 0.1 | SmallShort | | (-4) | 14 | -6 | 21 | 20 | 0.6,89 | 19 | | 8 | Dec/19 | 11 | 34.5 | 32.36 | 31.84(-0.09) | 31.72(0.06) | 31.83(0.38) | 32.01 | -1.1 | | -28 | 16(-2.1) | -50 | [-4] | [14] | [7] | 59 | 232 | UR | 0.5 | SmallShort | | (-8) | 18 | -12 | 38 | 20 | 0.5,96 | 19 | | 9 | Dec/19 | 10 | 34.5 | 32.36 | 31.87(-0.13) | 31.7(0.13) | 31.71(0.38) | 32.09 | -1 | | -28 | 18(-1.6) | -40 | [-6] | [16] | [16] | 36 | 290 | UR | 0.9 | SmallShort | | (-4) | 18 | 18 | 38 | 20 | 0.5,73 | 19 | | 10 | Dec/19 | 9 | 34.5 | 32.36 | 31.91(-0.09) | 31.66(0.13) | 31.59(0.19) | 31.97 | -1.1 | | -28 | 19(-1.5) | -25 | [-4] | [7] | [24] | -8 | 156 | UR | 0.8 | SmallShort? | | (-6) | 9 | 54 | 23 | 20 | 0.1,40 | 19 | | | | |
| 11 | Dec/16 | 15 | 34.76 | 32.59 | 31.94(-0.22) | 31.66(0) | 31.53(-0.06) | 31.61 | -1.3 | | -30 | 21(-1.4) | -50 | [-10] | [-11] | [10] | -54 | 101 | DP | 0.2 | OpenShort? | | (-9) | -3 | 25 | 7 | 0 | -0.7,14 | 18 | | 12 | Dec/16 | 14 | 34.76 | 32.59 | 32.01(-0.22) | 31.62(-0.06) | 31.55(-0.19) | 31.44 | -1.4 | | -30 | 22(-0.8) | -50 | [-10] | [-18] | [-3] | -78 | -10 | DT | -0.2 | HoldShort | | (-12) | -9 | 0 | -3 | -20 | -1.1,0 | 18 | | 13 | Dec/16 | 13 | 34.76 | 32.59 | 32.08(-0.22) | 31.64(-0.09) | 31.61(-0.28) | 31.44 | -1.4 | | -30 | 23(0) | -50 | [-10] | [-23] | [-6] | -78 | -52 | DT | -0.3 | HoldShort | | (-10) | -13 | -9 | -6 | -20 | -1.2,2 | 18 | | 14 | Dec/16 | 12 | 34.76 | 32.59 | 32.15(-0.19) | 31.67(-0.06) | 31.7(-0.09) | 31.5 | -1.4 | | -30 | 23(0.3) | -50 | [-9] | [-13] | [-8] | -74 | -35 | DT | -0.4 | OpenShort | | (-10) | -4 | -22 | -3 | -6 | -1.2,6 | 18 | | 15 | Dec/16 | 11 | 34.76 | 32.59 | 32.21(-0.22) | 31.69(-0.22) | 31.73(0.06) | 31.65 | -1.3 | | -30 | 23(-0.3) | -50 | [-10] | [-10] | [-3] | -68 | 61 | DT | -0.2 | OpenShort | | (-9) | 3 | -15 | -1 | 20 | -1.1,10 | 18 | | | | |
| 16 | Dec/16 | 10 | 34.76 | 32.59 | 32.28(-0.19) | 31.76(-0.25) | 31.71(0.09) | 31.75 | -1.3 | | -30 | 23(-0.7) | -50 | [-9] | [-9] | [6] | -59 | 50 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 9 | 20 | -1,16 | 18 | | 17 | Dec/16 | 9 | 34.76 | 32.59 | 32.34(-0.15) | 31.84(-0.34) | 31.71(0) | 31.74 | -1.3 | | -30 | 24(0.8) | -50 | [-7] | [-15] | [0] | -65 | -42 | DT | 0.1 | OpenShort? | | (-10) | 0 | -18 | 10 | 20 | -1.1,13 | 18 | | 18 | Dec/15 | 15 | 35.04 | 33 | 32.39(-0.06) | 31.95(-0.28) | 31.68(0.16) | 31.86 | -1.4 | | -29 | 23(-0.2) | -30 | [-3] | [-6] | [16] | -66 | -60 | DP | 0.3 | OpenShort? | | (-6) | 7 | 33 | 11 | 20 | -1,9 | 16 | | 19 | Dec/15 | 14 | 35.04 | 33 | 32.41(-0.15) | 32.04(-0.34) | 31.63(-0.09) | 31.64 | -1.5 | | -29 | 23(1.4) | -50 | [-7] | [-20] | [2] | -86 | -115 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 6 | -19 | -1.5,2 | 16 | | 20 | Dec/15 | 13 | 35.04 | 33 | 32.46(-0.15) | 32.15(-0.37) | 31.66(-0.47) | 31.58 | -1.5 | | -29 | 22(1.9) | -50 | [-7] | [-38] | [-5] | -94 | -238 | DT | -0.2 | OpenShort | | (-7) | -22 | -6 | 7 | -20 | -1.8,1 | 16 | | | | |
| 21 | Dec/15 | 12 | 35.04 | 33 | 32.51(-0.15) | 32.27(-0.37) | 31.81(-0.59) | 31.62 | -1.5 | | -29 | 20(2.2) | -50 | [-7] | [-44] | [-7] | -99 | -268 | DT | -0.4 | OpenShort | | (-7) | -27 | -9 | 6 | -20 | -2,1 | 16 | | 22 | Dec/15 | 11 | 35.04 | 33 | 32.56(-0.09) | 32.39(-0.4) | 32(-0.71) | 31.68 | -1.5 | | -29 | 18(2) | -50 | [-4] | [-49] | [-8] | -104 | -355 | DT | -0.8 | HoldShort | | (-7) | -33 | 3 | -16 | -20 | -2.2,1 | 16 | | 23 | Dec/15 | 10 | 35.04 | 33 | 32.59(-0.09) | 32.52(-0.37) | 32.23(-0.71) | 31.66 | -1.5 | | -29 | 16(2.8) | -50 | [-4] | [-48] | [-19] | -115 | -375 | DT | -1.6 | HoldShort | | (-4) | -33 | -13 | -34 | -20 | -2.6,0 | 16 | | 24 | Dec/15 | 9 | 35.04 | 33 | 32.62(-0.12) | 32.64(-0.27) | 32.46(-0.58) | 31.75 | -1.4 | | -29 | 13(2.9) | -50 | [-6] | [-41] | [-48] | -118 | -293 | DT | -2.4 | HoldShort? | | (-4) | -27 | -86 | -51 | -20 | -3,7 | 16 | | 25 | Dec/14 | 15 | 35.32 | 33.46 | 32.62(0) | 32.73(-0.21) | 32.65(-0.27) | 32.34 | -1.4 | | -27 | 10(-0.2) | -50 | [0] | [-24] | [-18] | -56 | -166 | DR | -1.4 | OpenShort? | | (0) | -13 | -32 | -27 | -20 | -1.4,29 | 18 | | | | |
| 26 | Dec/14 | 14 | 35.32 | 33.46 | 32.66(0.03) | 32.8(-0.12) | 32.74(-0.12) | 32.56 | -1.3 | | -27 | 10(-0.4) | -50 | [1] | [-15] | [-17] | -14 | -89 | DR | -0.8 | OpenShort | | (1) | -6 | -42 | -14 | -15 | -0.5,49 | 18 | | 27 | Dec/14 | 13 | 35.32 | 33.46 | 32.65(0.06) | 32.84(0.06) | 32.78(-0.06) | 32.85 | -1.1 | | -27 | 10(0) | -35 | [3] | [-7] | [3] | 35 | -14 | RG | 0.3 | Wait | | (3) | -3 | 13 | -1 | -9 | 0.9,62 | 18 | | 28 | Dec/14 | 12 | 35.32 | 33.46 | 32.63(0.03) | 32.82(0.09) | 32.8(-0.03) | 32.76 | -1.2 | | -27 | 10(0) | -50 | [1] | [-6] | [-2] | 24 | 2 | DR | -0.2 | OpenShort | | (3) | -1 | 4 | -11 | -20 | 0.6,59 | 18 | | 29 | Dec/14 | 11 | 35.32 | 33.46 | 32.62(0.09) | 32.79(0.06) | 32.81(0.03) | 32.73 | -1.2 | | -27 | 10(-0.3) | -40 | [4] | [-3] | [-5] | 27 | -53 | DR | -0.4 | OpenShort | | (1) | 1 | -1 | -11 | -20 | 0.5,64 | 18 | | 30 | Dec/14 | 10 | 35.32 | 33.46 | 32.59(0.06) | 32.77(0.03) | 32.8(-0.15) | 32.74 | -1.2 | | -27 | 11(-0.3) | -50 | [3] | [-12] | [-7] | 39 | -45 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -6 | -15 | 0.6,74 | 18 | | | | |
| 31 | Dec/13 | 15 | 35.6 | 33.99 | 32.57(0.06) | 32.76(0.09) | 32.85(-0.15) | 32.85 | -1.3 | | -23 | 11(-0.1) | -45 | [3] | [-9] | [-3] | 57 | -5 | DR | 0 | OpenShort? | | (4) | -7 | -10 | 0 | 9 | 1.2,77 | 20 | | 32 | Dec/13 | 14 | 35.6 | 33.99 | 32.55(0.09) | 32.73(0.18) | 32.9(0.18) | 32.92 | -1.3 | | -23 | 11(0.6) | -30 | [4] | [8] | [2] | 61 | 66 | RG | 0.1 | Wait | | (4) | 8 | 14 | -14 | 0 | 1.6,71 | 20 | | 33 | Dec/13 | 13 | 35.6 | 33.99 | 32.52(0.06) | 32.67(0.18) | 32.84(0.24) | 32.82 | -1.3 | | -23 | 11(0.3) | -25 | [3] | [11] | [1] | 56 | 90 | RG | -0.1 | Wait | | (3) | 11 | 17 | -21 | -12 | 1.3,73 | 20 | | 34 | Dec/13 | 12 | 35.6 | 33.99 | 32.5(0.06) | 32.61(0.06) | 32.76(0.09) | 32.7 | -1.4 | | -23 | 10(-0.1) | -50 | [3] | [1] | [-13] | 56 | 22 | CR | -0.3 | HoldShort | | (3) | 4 | -39 | -3 | 6 | 0.9,83 | 20 | | 35 | Dec/13 | 11 | 35.6 | 33.99 | 32.48(0.09) | 32.59(0.18) | 32.73(0.21) | 32.97 | -1.2 | | -23 | 10(1.5) | -25 | [4] | [10] | [4] | 102 | 112 | TP | 1.1 | OpenShort | | (6) | 10 | -13 | 26 | 20 | 2.2,97 | 20 | | | | |
| 36 | Dec/13 | 10 | 35.6 | 33.99 | 32.45(0.03) | 32.53(0.22) | 32.66(0.28) | 33.06 | -1.2 | | -23 | 9(2.4) | -5 | [1] | [13] | [29] | 118 | 230 | RG | 2.2 | SmallShort | | (4) | 13 | 61 | 22 | 20 | 3.3,85 | 20 | | 37 | Dec/12 | 15 | 35.86 | 34.4 | 32.45(0) | 32.46(0.06) | 32.57(0.22) | 32.64 | -1.6 | | -22 | 6(-1) | -25 | [0] | [6] | [13] | 65 | 115 | UR | 0.5 | SmallShort? | | (-1) | 10 | 31 | 6 | 20 | 1.5,77 | 22 | | 38 | Dec/12 | 14 | 35.86 | 34.4 | 32.44(-0.06) | 32.46(0) | 32.5(0.12) | 32.43 | -1.7 | | -22 | 7(-0.9) | -50 | [-3] | [-0] | [-3] | 25 | 87 | DT | -0.5 | OpenShort | | (-3) | 6 | -15 | 6 | 15 | -0.1,77 | 22 | | 39 | Dec/12 | 13 | 35.86 | 34.4 | 32.46(-0.03) | 32.44(0.06) | 32.46(0.06) | 32.53 | -1.6 | | -22 | 8(-0.6) | -50 | [-1] | [-2] | [1] | 52 | 64 | DP | 0.4 | OpenShort | | (-1) | 3 | -15 | 33 | 6 | 0.4,92 | 22 | | 40 | Dec/12 | 12 | 35.86 | 34.4 | 32.47(-0.03) | 32.42(0.09) | 32.44(0.15) | 32.63 | -1.6 | | -22 | 9(-0.3) | -40 | [-1] | [3] | [9] | 48 | 116 | UR | 1 | SmallShort | | (-1) | 7 | 4 | 40 | 9 | 0.9,75 | 22 | | | | |
| 41 | Dec/12 | 11 | 35.86 | 34.4 | 32.48(-0.03) | 32.39(0.06) | 32.39(0.12) | 32.6 | -1.6 | | -22 | 9(-0.4) | -25 | [-1] | [1] | [19] | 6 | 99 | UR | 1.1 | SmallShort | | (-1) | 6 | 40 | 16 | 20 | 0.6,41 | 22 | | 42 | Dec/12 | 10 | 35.86 | 34.4 | 32.49(-0.06) | 32.39(0) | 32.35(-0.03) | 32.33 | -1.7 | | -22 | 10(-0.4) | -50 | [-3] | [-7] | [5] | -46 | 1 | DP | -0.1 | OpenShort | | (-3) | -1 | 20 | -1 | -15 | -0.8,24 | 22 | | 43 | Dec/12 | 9 | 35.86 | 34.4 | 32.51(-0.06) | 32.37(-0.03) | 32.36(-0.22) | 32.19 | -1.8 | | -22 | 10(0.7) | -50 | [-3] | [-17] | [-15] | -73 | -96 | DT | -0.8 | OpenShort? | | (-4) | -10 | -36 | -8 | -20 | -1.6,17 | 22 | | 44 | Dec/9 | 15 | 36.15 | 34.82 | 32.53(-0.03) | 32.38(0.03) | 32.43(0.06) | 32.44 | -1.9 | | -21 | 9(-0.4) | -50 | [-1] | [-3] | [1] | -41 | 14 | DP | 0.1 | OpenShort? | | (-1) | 3 | 3 | 1 | 3 | -0.5,22 | 20 | | 45 | Dec/9 | 14 | 36.15 | 34.82 | 32.54(-0.06) | 32.37(-0.03) | 32.41(0.06) | 32.42 | -1.9 | | -21 | 10(-0.6) | -50 | [-3] | [-5] | [4] | -43 | 32 | DP | 0.1 | OpenShort | | (-1) | 3 | 9 | 1 | 15 | -0.6,22 | 20 | | | | |
| 46 | Dec/9 | 13 | 36.15 | 34.82 | 32.56(-0.06) | 32.38(-0.12) | 32.39(-0.03) | 32.36 | -1.9 | | -21 | 10(0.3) | -50 | [-3] | [-11] | [-0] | -48 | -9 | DT | -0.1 | OpenShort | | (-4) | -1 | -12 | 10 | 20 | -1,27 | 20 | | 47 | Dec/9 | 12 | 36.15 | 34.82 | 32.58(-0.03) | 32.42(-0.09) | 32.4(0.09) | 32.44 | -1.9 | | -21 | 10(0.1) | -50 | [-1] | [-5] | [1] | -44 | 11 | DP | 0.2 | OpenShort | | (-1) | 4 | -8 | 12 | 20 | -0.7,24 | 20 | | 48 | Dec/9 | 11 | 36.15 | 34.82 | 32.59(-0.03) | 32.45(-0.09) | 32.37(0.09) | 32.5 | -1.9 | | -21 | 10(-0.2) | -45 | [-1] | [-5] | [8] | -47 | 21 | DP | 0.7 | OpenShort | | (0) | 4 | 26 | -16 | 20 | -0.5,16 | 20 | | 49 | Dec/9 | 10 | 36.15 | 34.82 | 32.6(-0.15) | 32.48(-0.15) | 32.37(0) | 32.32 | -1.9 | | -21 | 10(-1.4) | -50 | [-7] | [-12] | [-3] | -77 | 54 | DT | -0.1 | HoldShort | | (-4) | 0 | 1 | -26 | 6 | -1.4,8 | 20 | | 50 | Dec/9 | 9 | 36.15 | 34.82 | 32.65(-0.15) | 32.53(-0.12) | 32.34(-0.09) | 32.31 | -1.9 | | -21 | 12(-2.5) | -50 | [-7] | [-15] | [-11] | -79 | 23 | DT | -0.1 | HoldShort? | | (-7) | -4 | -13 | -26 | -20 | -1.5,9 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|