|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $114.6500 One month high (close): $141.9800
VLO Daily Change: 1.81% Daily StdDev 2.91% VLO EMA_5_Trend: 0.23% 10Minute StdDev: $1.6126
Latest Price : $121.88(1.81%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($2.4) Mon. Dec 12, 2022($1.3)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 125.33 | 119.41 | 119.42(0.11) | 120.67(0.23) | 120.7(0.32) | 121.67 | -0.4 | | -14 | 18(1.2) | -25 | [4] | [16] | [4] | 87 | 158 | RG | 0.7 | Wait | | (5) | 11 | -1 | 21 | 12 | 1.5,99 | 31 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.67(hourly_sma_10 -0.82%) 119.42(hourly_sma_20 -1.85%) 119.41(weak_daily_ema_10 -1.86%)
Resistance Levels: 125.33(daily_ema_20 3.01%)
|
| | | 2 | Dec/20 | 10 | 125.33 | 119.41 | 119.29(0.09) | 120.39(0.35) | 120.32(0.16) | 121.72 | -0.4 | | -14 | 17(1.4) | -20 | [3] | [12] | [9] | 80 | 151 | RG | 1 | SmallShort | | (5) | 6 | 19 | 17 | 3 | 1.7,87 | 31 | | 3 | Dec/20 | 9 | 125.33 | 119.41 | 119.18(0.01) | 119.97(0.25) | 120.13(-0.03) | 121.05 | -0.5 | | -14 | 15(0.1) | -30 | [0] | [3] | [16] | 63 | 143 | RG | 0.7 | Wait? | | (2) | -1 | 43 | 5 | 7 | 1.5,75 | 31 | | 4 | Dec/19 | 15 | 126.01 | 119.09 | 119.17(-0.03) | 119.67(0.13) | 120.17(-0.22) | 119.56 | -0.8 | | -18 | 15(0.2) | -50 | [-1] | [-7] | [-5] | 23 | 4 | DT | -0.5 | OpenShort? | | (-2) | -8 | 2 | -18 | -20 | 0.3,65 | 25 | | 5 | Dec/19 | 14 | 126.01 | 119.09 | 119.21(-0.07) | 119.51(0.18) | 120.44(-0.16) | 119.49 | -0.8 | | -18 | 15(-0.9) | -50 | [-2] | [-4] | [-9] | 30 | 49 | DT | -0.7 | OpenShort | | (-1) | -6 | -10 | -17 | -20 | 0.2,75 | 25 | | | | |
| 6 | Dec/19 | 13 | 126.01 | 119.09 | 119.29(-0.03) | 119.29(0.25) | 120.63(0.12) | 119.82 | -0.7 | | -18 | 16(-0.3) | -50 | [-1] | [7] | [-12] | 48 | 98 | RG | -0.6 | Wait | | (-2) | 4 | -29 | -4 | -20 | 0.4,88 | 25 | | 7 | Dec/19 | 12 | 126.01 | 119.09 | 119.33(0.02) | 118.99(0.09) | 120.48(0.56) | 120.84 | -0.6 | | -18 | 16(0.3) | -30 | [1] | [20] | [7] | 76 | 248 | RG | 0.3 | Wait | | (1) | 19 | -8 | 16 | 20 | 1.1,98 | 25 | | 8 | Dec/19 | 11 | 126.01 | 119.09 | 119.31(0.07) | 118.88(0.17) | 119.81(0.54) | 121.13 | -0.6 | | -18 | 16(0.7) | -5 | [2] | [21] | [16] | 81 | 213 | RG | 1 | SmallShort | | (1) | 19 | 9 | 35 | 20 | 1.3,98 | 25 | | 9 | Dec/19 | 10 | 126.01 | 119.09 | 119.23(-0.01) | 118.68(0.21) | 119.17(0.49) | 120.82 | -0.6 | | -18 | 15(-0.1) | -25 | [-0] | [19] | [15] | 61 | 259 | UR | 1.3 | SmallShort | | (2) | 17 | 7 | 40 | 20 | 1.2,81 | 25 | | 10 | Dec/19 | 9 | 126.01 | 119.09 | 119.24(-0.01) | 118.43(0.21) | 118.59(0.54) | 120.59 | -0.6 | | -18 | 15(-0.1) | -0 | [-0] | [21] | [27] | 29 | 251 | UR | 1.5 | SmallShort? | | (-0) | 19 | 47 | 29 | 20 | 1,54 | 25 | | | | |
| 11 | Dec/16 | 15 | 126.88 | 119.19 | 119.25(-0.1) | 118.43(0) | 117.95(0.37) | 118.98 | -0.9 | | -20 | 15(-0.7) | -25 | [-3] | [10] | [21] | -23 | 170 | UR | 0.8 | SmallShort? | | (-3) | 13 | 42 | 16 | 20 | -0.2,32 | 25 | | 12 | Dec/16 | 13 | 126.88 | 119.19 | 119.37(-0.17) | 118.18(-0.18) | 117.51(-0.38) | 117.55 | -1.1 | | -20 | 16(0) | -50 | [-6] | [-20] | [-3] | -60 | -75 | DT | 0 | OpenShort | | (-6) | -13 | -11 | 6 | -3 | -1.3,23 | 25 | | 13 | Dec/16 | 12 | 126.88 | 119.19 | 119.57(-0.1) | 118.39(-0.24) | 117.96(-0.19) | 117.91 | -1 | | -20 | 16(0.5) | -50 | [-3] | [-14] | [3] | -59 | -88 | DP | -0 | OpenShort | | (-5) | -7 | -1 | 11 | 20 | -1.2,21 | 25 | | 14 | Dec/16 | 11 | 126.88 | 119.19 | 119.69(-0.13) | 118.67(-0.19) | 118.19(-0.06) | 117.94 | -1 | | -20 | 16(0.3) | -50 | [-5] | [-9] | [3] | -70 | -35 | DP | -0.2 | OpenShort | | (-4) | -2 | 17 | -14 | -1 | -1.3,13 | 25 | | 15 | Dec/16 | 10 | 126.88 | 119.19 | 119.85(-0.13) | 118.9(-0.33) | 118.26(-0.13) | 117.37 | -1.1 | | -20 | 15(1.4) | -50 | [-5] | [-14] | [3] | -77 | -112 | DP | -0.7 | OpenShort | | (-6) | -5 | 17 | -7 | -20 | -1.9,21 | 25 | | | | |
| 16 | Dec/16 | 9 | 126.88 | 119.19 | 120(-0.06) | 119.29(-0.32) | 118.41(-0.37) | 116.79 | -1.2 | | -20 | 14(1.7) | -50 | [-2] | [-21] | [-36] | -92 | -302 | DT | -1.3 | OpenShort? | | (-6) | -13 | -86 | -5 | -20 | -2.7,26 | 25 | | 17 | Dec/15 | 15 | 127.8 | 119.88 | 120.07(0.09) | 119.67(-0.05) | 118.85(0.04) | 119.76 | -0.9 | | -20 | 12(-1.3) | -20 | [3] | [-2] | [10] | -29 | -111 | RG | 0.9 | SmallShort? | | (2) | 1 | 19 | 13 | 13 | -0.3,29 | 23 | | 18 | Dec/15 | 14 | 127.8 | 119.88 | 119.96(0.08) | 119.73(-0.03) | 118.8(-0.29) | 119.1 | -1 | | -20 | 13(-1.4) | -40 | [3] | [-13] | [3] | -56 | -220 | RG | 0.3 | Wait | | (2) | -10 | 24 | -13 | -20 | -0.7,12 | 23 | | 19 | Dec/15 | 12 | 127.8 | 119.88 | 119.87(0.03) | 119.77(-0.23) | 119.14(-0.35) | 118.29 | -1.1 | | -20 | 15(-0.8) | -50 | [1] | [-19] | [-6] | -78 | -245 | DR | -0.7 | HoldShort | | (1) | -12 | 6 | -27 | -20 | -1.2,2 | 23 | | 20 | Dec/15 | 11 | 127.8 | 119.88 | 119.83(0.15) | 120.05(-0.19) | 119.56(-0.45) | 118.1 | -1.1 | | -20 | 16(-3.7) | -50 | [5] | [-20] | [-21] | -68 | -399 | DR | -1.1 | OpenShort | | (1) | -15 | -26 | -39 | -20 | -1.3,15 | 23 | | | | |
| 21 | Dec/15 | 10 | 127.8 | 119.88 | 119.65(0.15) | 120.28(-0.24) | 120.1(-0.32) | 118.99 | -1 | | -20 | 19(-3) | -50 | [5] | [-17] | [-12] | -18 | -287 | DR | -0.6 | OpenShort | | (6) | -11 | -17 | -21 | -20 | -0.4,42 | 23 | | 22 | Dec/15 | 9 | 127.8 | 119.88 | 119.47(0.18) | 120.57(-0.15) | 120.49(-0.13) | 119.58 | -0.9 | | -20 | 22(-2.4) | -50 | [6] | [-8] | [-17] | 3 | -200 | DR | -0.5 | OpenShort? | | (7) | -5 | -35 | -21 | -20 | 0.1,50 | 23 | | 23 | Dec/14 | 15 | 128.59 | 120.97 | 119.25(0.23) | 120.75(0.03) | 120.65(0.2) | 120.8 | -0.9 | | -21 | 25(-1.7) | 5 | [8] | [6] | [5] | 49 | -49 | RG | 0.1 | Wait? | | (9) | 7 | 16 | -0 | -6 | 0.7,81 | 22 | | 24 | Dec/14 | 14 | 128.59 | 120.97 | 118.98(0.2) | 120.71(-0.07) | 120.41(-0.12) | 120.23 | -1 | | -21 | 26(-1.2) | -40 | [7] | [-7] | [-12] | 45 | -112 | DR | -0.1 | OpenShort | | (8) | -4 | -30 | -3 | -12 | 0.5,82 | 22 | | 25 | Dec/14 | 13 | 128.59 | 120.97 | 118.74(0.24) | 120.8(0.08) | 120.56(0.11) | 121.29 | -0.8 | | -21 | 28(0) | -0 | [8] | [3] | [9] | 66 | 3 | RG | 0.3 | Wait | | (9) | 4 | 22 | 6 | 12 | 1.1,88 | 22 | | | | |
| 26 | Dec/14 | 12 | 128.59 | 120.97 | 118.45(0.17) | 120.7(0.18) | 120.43(-0.21) | 120.52 | -0.9 | | -21 | 28(-0.2) | -45 | [6] | [-6] | [-5] | 50 | -46 | DR | 0 | OpenShort | | (7) | -7 | 3 | -9 | -20 | 0.9,77 | 22 | | 27 | Dec/14 | 11 | 128.59 | 120.97 | 118.25(0.18) | 120.48(0.26) | 120.68(-0.11) | 120.42 | -0.9 | | -21 | 28(0.5) | -25 | [6] | [-1] | [3] | 54 | -22 | RG | -0.1 | Wait | | (7) | -4 | 24 | -8 | -20 | 0.9,81 | 22 | | 28 | Dec/14 | 10 | 128.59 | 120.97 | 118.04(0.1) | 120.17(0.17) | 120.81(-0.17) | 119.59 | -1 | | -21 | 27(0.1) | -50 | [3] | [-6] | [-21] | 48 | -8 | DR | -0.5 | OpenShort | | (5) | -6 | -38 | -14 | -20 | 0.6,83 | 22 | | 29 | Dec/13 | 15 | 129.64 | 122.25 | 117.92(0.14) | 119.97(0.31) | 121.01(-0.02) | 120.92 | -1 | | -19 | 27(1.4) | -40 | [5] | [2] | [-1] | 76 | 109 | CR | -0 | OpenShort? | | (6) | -1 | 4 | -7 | -11 | 1.3,93 | 21 | | 30 | Dec/13 | 14 | 129.64 | 122.25 | 117.75(0.13) | 119.6(0.48) | 121.04(0.05) | 120.78 | -1 | | -19 | 26(1.2) | -50 | [4] | [7] | [-10] | 79 | 145 | CR | -0.1 | OpenShort | | (5) | 2 | -21 | -4 | -20 | 1.3,96 | 21 | | | | |
| 31 | Dec/13 | 13 | 129.64 | 122.25 | 117.6(0.14) | 119.03(0.55) | 120.98(0.58) | 121.52 | -0.9 | | -19 | 25(2.1) | -10 | [5] | [26] | [3] | 91 | 336 | RG | 0.2 | Wait | | (6) | 20 | 2 | -5 | 20 | 1.8,96 | 21 | | 32 | Dec/13 | 12 | 129.64 | 122.25 | 117.43(0.14) | 118.38(0.54) | 120.28(0.64) | 121.44 | -0.9 | | -19 | 23(2.5) | 10 | [5] | [28] | [16] | 96 | 360 | RG | 0.6 | Wait | | (5) | 22 | 31 | 1 | 20 | 2,96 | 21 | | 33 | Dec/13 | 11 | 129.64 | 122.25 | 117.26(0.01) | 117.74(0.39) | 119.51(0.42) | 120.38 | -1 | | -19 | 20(0.1) | -45 | [0] | [17] | [1] | 91 | 362 | RG | 0.5 | Wait | | (3) | 14 | -19 | 14 | 20 | 1.8,96 | 21 | | 34 | Dec/13 | 10 | 129.64 | 122.25 | 117.25(0.03) | 117.28(0.51) | 119.01(0.71) | 121.06 | -1 | | -19 | 20(0.8) | -10 | [1] | [29] | [20] | 105 | 464 | RG | 1.2 | SmallShort | | (2) | 24 | 16 | 26 | 20 | 2.2,100 | 21 | | 35 | Dec/12 | 15 | 130.47 | 123.62 | 117.22(0.02) | 116.68(0.41) | 118.17(0.94) | 120.49 | -1.2 | | -17 | 19(0) | -10 | [1] | [35] | [41] | 94 | 487 | RG | 1.4 | SmallShort? | | (-1) | 32 | 72 | 34 | 20 | 1.9,96 | 33 | | | | |
| 36 | Dec/12 | 13 | 130.47 | 123.62 | 117.2(-0.06) | 116.2(0.17) | 117.07(0.52) | 118.04 | -1.4 | | -17 | 19(-0.8) | -25 | [-2] | [16] | [14] | 50 | 254 | UR | 0.6 | SmallShort | | (-3) | 17 | 11 | 27 | 20 | 0.5,87 | 33 | | 37 | Dec/12 | 12 | 130.47 | 123.62 | 117.27(-0.07) | 116(0.09) | 116.46(0.42) | 117.68 | -1.5 | | -17 | 20(-0.6) | -25 | [-2] | [12] | [15] | 27 | 197 | UR | 0.7 | SmallShort | | (-3) | 14 | 9 | 37 | 20 | 0.2,72 | 33 | | 38 | Dec/12 | 11 | 130.47 | 123.62 | 117.35(-0.1) | 115.9(0.03) | 115.97(0.36) | 117.39 | -1.5 | | -17 | 21(-0.9) | -40 | [-3] | [8] | [13] | -8 | 181 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 27 | 20 | 0,42 | 33 | | 39 | Dec/12 | 10 | 130.47 | 123.62 | 117.47(-0.09) | 115.86(-0.03) | 115.55(0.3) | 117.24 | -1.5 | | -17 | 21(-0.4) | -15 | [-3] | [5] | [33] | -30 | 139 | UR | 0.9 | SmallShort | | (-4) | 10 | 67 | 20 | 20 | -0.1,23 | 33 | | 40 | Dec/12 | 9 | 130.47 | 123.62 | 117.57(-0.22) | 115.9(-0.24) | 115.2(-0.12) | 115.03 | -1.8 | | -17 | 22(0.1) | -50 | [-7] | [-13] | [0] | -83 | -36 | DT | -0.1 | HoldShort? | | (-7) | -4 | -0 | 3 | -1 | -1.3,0 | 33 | | | | |
| 41 | Dec/9 | 15 | 131.18 | 124.97 | 117.83(-0.19) | 116.18(-0.26) | 115.34(-0.18) | 115.04 | -1.9 | | -19 | 22(0.2) | -50 | [-6] | [-18] | [-2] | -88 | -99 | DT | -0.2 | HoldShort? | | (-8) | -6 | -5 | 3 | -12 | -1.5,0 | 21 | | 42 | Dec/9 | 14 | 131.18 | 124.97 | 118.06(-0.12) | 116.48(-0.27) | 115.55(-0.25) | 115.19 | -1.9 | | -19 | 22(1.5) | -50 | [-4] | [-20] | [-3] | -90 | -182 | DT | -0.2 | OpenShort | | (-7) | -9 | -3 | 3 | -20 | -1.6,0 | 21 | | 43 | Dec/9 | 13 | 131.18 | 124.97 | 118.2(-0.14) | 116.79(-0.37) | 115.84(-0.3) | 115.28 | -1.9 | | -19 | 20(1.7) | -50 | [-5] | [-23] | [-2] | -93 | -187 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | 3 | -9 | -1.7,0 | 21 | | 44 | Dec/9 | 12 | 131.18 | 124.97 | 118.36(-0.12) | 117.22(-0.45) | 116.19(-0.34) | 115.44 | -1.9 | | -19 | 18(1.7) | -50 | [-4] | [-26] | [-4] | -98 | -215 | DT | -0.5 | OpenShort | | (-5) | -12 | -9 | 2 | -13 | -1.9,0 | 21 | | 45 | Dec/9 | 11 | 131.18 | 124.97 | 118.5(-0.13) | 117.75(-0.38) | 116.59(-0.38) | 115.74 | -1.8 | | -19 | 17(2) | -50 | [-5] | [-26] | [-7] | -100 | -193 | DT | -0.6 | HoldShort | | (-4) | -13 | -11 | 0 | -20 | -2,0 | 21 | | | | |
| 46 | Dec/9 | 10 | 131.18 | 124.97 | 118.66(-0.13) | 118.2(-0.3) | 117.03(-0.37) | 116.11 | -1.8 | | -19 | 15(2) | -50 | [-5] | [-25] | [-10] | -103 | -173 | DT | -0.8 | HoldShort | | (-5) | -13 | -15 | -3 | -20 | -2.1,0 | 21 | | 47 | Dec/9 | 9 | 131.18 | 124.97 | 118.82(-0.13) | 118.56(-0.21) | 117.47(-0.22) | 116.6 | -1.7 | | -19 | 13(0.8) | -50 | [-5] | [-18] | [-10] | -103 | -115 | DT | -0.8 | CloseShort? | | (-4) | -8 | -12 | -5 | -20 | -2.1,0 | 21 | | 48 | Dec/8 | 15 | 132.16 | 127.34 | 118.98(-0.14) | 118.81(-0.23) | 117.73(-0.45) | 117 | -2.1 | | -15 | 12(-0.6) | -50 | [-5] | [-25] | [-15] | -100 | -141 | DT | -0.7 | CloseShort? | | (-5) | -15 | -16 | -33 | -20 | -2,0 | 23 | | 49 | Dec/8 | 14 | 132.16 | 127.34 | 119.15(-0.15) | 119.08(-0.14) | 118.26(-0.55) | 117.53 | -2 | | -15 | 12(-0.4) | -50 | [-5] | [-27] | [-14] | -95 | -128 | DT | -0.8 | HoldShort | | (-5) | -19 | -10 | -32 | -20 | -1.8,0 | 23 | | 50 | Dec/8 | 13 | 132.16 | 127.34 | 119.33(-0.16) | 119.25(-0.2) | 118.91(-0.39) | 117.88 | -1.9 | | -15 | 13(-0.7) | -50 | [-6] | [-23] | [-10] | -88 | -57 | DT | -1.1 | HoldShort | | (-5) | -13 | -6 | -29 | -20 | -1.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|