TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.9300 One month high (close): $34.8100

TCOM Daily Change: -0.33% Daily StdDev 4.72% TCOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.3949

Latest Price : $34.44(-0.33%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	11	31.95	33.79	34.69(-0.06)	34.37(-0.15)	34.29(-0.12)	34.29	0.9	12	15(0.4)	45	[-1]	[-3]	[1]	-58	-86	RG	0	Wait	(-2)	-3	0	-1	18	-1,17	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.79(daily_ema_10 -1.46%) 31.95(daily_ema_20 -6.82%) Resistance Levels: 34.37(weak_hourly_sma_10 0.23%) 34.69(weak_hourly_sma_20 1.17%)

2	Dec/20	10	31.95	33.79	34.71(-0.03)	34.42(-0.12)	34.33(-0.06)	34.29	0.9	12	15(-0.1)	50	[-1]	[-1]	[7]	-60	-105	RG	-0.1	Wait	(-1)	-1	25	-1	-15	-1,15	70
3	Dec/20	9	31.95	33.79	34.72(-0.26)	34.46(-0.4)	34.35(-0.41)	33.88	0.7	12	15(1)	-10	[-6]	[-13]	[-18]	-91	-81	DT	-1.1	OpenShort?	(-3)	-9	-38	-13	-20	-2,9	70
4	Dec/19	15	31.61	33.65	34.81(0.03)	34.6(-0.26)	34.35(0)	34.52	1	13	14(-0.1)	50	[1]	[-1]	[4]	-55	-109	RG	0.1	Wait?	(-4)	0	3	1	20	-0.8,15	80
5	Dec/19	14	31.61	33.65	34.8(0.03)	34.69(-0.23)	34.49(0.12)	34.47	1	13	14(-0.2)	50	[1]	[2]	[-1]	-56	-90	CR	-0.1	HoldShort	(1)	3	-4	1	6	-0.8,14	80

6	Dec/19	13	31.61	33.65	34.79(0.03)	34.77(-0.34)	34.45(-0.2)	34.54	1	13	14(-0.2)	50	[1]	[-6]	[2]	-51	-152	RG	0.2	Wait	(1)	-4	4	-1	15	-0.6,14	80
7	Dec/19	12	31.61	33.65	34.79(0)	34.89(-0.03)	34.52(-0.14)	34.47	1	13	15(-0.1)	40	[0]	[-2]	[-4]	-57	-128	DR	-0.1	OpenShort	(0)	-3	1	-1	-20	-0.8,13	80
8	Dec/19	11	31.61	33.65	34.78(-0.03)	34.9(-0.11)	34.57(-0.4)	34.45	1	13	15(0.2)	20	[-1]	[-8]	[-11]	-60	-162	RG	-0.3	Wait	(0)	-9	-4	-21	-20	-0.8,10	80
9	Dec/19	10	31.61	33.65	34.78(0)	34.94(-0.06)	34.71(-0.49)	34.51	1	13	15(0)	35	[0]	[-9]	[-5]	-47	-206	DR	-0.5	OpenShort	(0)	-10	13	-20	-20	-0.7,21	80
10	Dec/19	9	31.61	33.65	34.79(0.12)	34.96(-0.14)	34.88(-0.63)	34.3	1	13	15(-3)	15	[3]	[-13]	[-25]	-54	-420	DR	-1.4	OpenShort?	(-1)	-13	-32	-33	-20	-1.2,26	80

11	Dec/16	15	31.3	33.46	34.75(0.23)	35.01(0.06)	35.1(-0.45)	34.84	1.3	14	18(-3.7)	50	[5]	[-6]	[-4]	2	-323	DR	-0.5	OpenShort?	(5)	-10	6	-22	-20	0.2,47	84
12	Dec/16	13	31.3	33.46	34.67(0.2)	35.01(0)	35.26(0.03)	34.74	1.2	14	21(-2.1)	50	[4]	[4]	[-16]	13	-178	CR	-0.9	HoldShort	(5)	1	-24	-17	-20	0.1,60	84
13	Dec/16	12	31.3	33.46	34.6(0.23)	34.99(-0.09)	35.25(0.2)	35.14	1.4	14	23(-1.1)	50	[5]	[6]	[-2]	44	-24	CR	-0.2	HoldShort	(5)	4	-15	-11	20	0.8,74	84
14	Dec/16	11	31.3	33.46	34.52(0.23)	35.02(0.32)	35.18(0.4)	35.39	1.5	14	24(0.4)	50	[5]	[15]	[3]	69	120	UT	0.3	OpenLong	(6)	8	2	12	3	1.3,86	84
15	Dec/16	10	31.3	33.46	34.44(0.23)	34.91(0.29)	35.04(0.34)	35.35	1.5	14	24(0.8)	50	[5]	[13]	[-2]	65	115	CR	0.5	HoldShort	(5)	7	-18	8	20	1.4,80	84

16	Dec/16	9	31.3	33.46	34.36(0.38)	34.81(0.37)	34.92(0.55)	35.66	1.6	14	23(0.8)	50	[8]	[19]	[29]	77	134	UT	1.1	HoldLong?	(6)	12	59	13	20	2,77	84
17	Dec/15	15	31	33.19	34.23(0.23)	34.68(0.06)	34.73(0.03)	34.67	1.4	14	22(-2.8)	50	[5]	[5]	[-4]	32	-97	CR	-0.1	HoldShort?	(5)	1	-8	-3	-9	0.7,64	88
18	Dec/15	14	31	33.19	34.15(0.29)	34.66(0.09)	34.72(-0.43)	34.8	1.4	14	25(-1.3)	50	[6]	[-4]	[2]	41	-206	RG	0.1	Wait	(6)	-9	6	-4	6	1,66	88
19	Dec/15	13	31	33.19	34.05(0.27)	34.63(0.03)	34.87(0.26)	34.7	1.4	14	27(-1.3)	50	[6]	[9]	[-1]	38	-18	CR	-0.2	HoldShort	(5)	5	-4	-7	20	0.9,65	88
20	Dec/15	12	31	33.19	33.96(0.27)	34.62(0.38)	34.78(0.23)	34.76	1.4	14	28(-0.2)	50	[6]	[12]	[-7]	42	28	CR	-0	HoldShort	(7)	5	2	-20	-20	1.1,64	88

21	Dec/15	11	31	33.19	33.87(0.27)	34.49(0.44)	34.7(0.23)	34.73	1.4	14	28(0.4)	50	[6]	[13]	[-1]	54	38	CR	0	HoldShort	(6)	5	7	-3	-20	1.1,76	88
22	Dec/15	10	31	33.19	33.78(0.24)	34.34(0.35)	34.62(0.09)	34.62	1.3	14	28(0.1)	40	[5]	[9]	[-20]	58	33	CR	0	HoldShort	(5)	2	-54	-5	-14	1.1,80	88
23	Dec/15	9	31	33.19	33.7(0.33)	34.22(0.59)	34.59(0.55)	35.54	1.7	14	28(4.8)	50	[7]	[21]	[39]	102	357	UT	1.3	HoldLong?	(9)	11	78	7	20	2.5,89	88
24	Dec/14	15	30.7	32.88	33.59(0.15)	34.02(0.15)	34.4(-0.2)	34.25	1.4	13	23(-0.4)	50	[3]	[0]	[-3]	62	2	DR	-0.2	OpenShort?	(3)	-4	-6	-11	14	1.1,84	78
25	Dec/14	14	30.7	32.88	33.54(0.12)	33.97(0.18)	34.47(0.55)	34.35	1.4	13	23(1.3)	50	[3]	[16]	[2]	73	259	UT	-0.2	OpenLong	(3)	11	-1	-8	20	1.4,88	78

26	Dec/14	13	30.7	32.88	33.5(0.12)	33.91(0.36)	34.28(0.65)	34.36	1.4	13	22(1.2)	50	[3]	[20]	[-2]	80	303	CR	0.1	OpenShort	(3)	14	-5	-5	3	1.5,92	78
27	Dec/14	12	30.7	32.88	33.46(0.15)	33.79(0.45)	34.06(0.59)	34.45	1.5	13	21(2)	50	[3]	[19]	[6]	95	295	UT	0.7	OpenLong	(3)	12	-6	26	20	1.9,97	78
28	Dec/14	11	30.7	32.88	33.41(0.15)	33.64(0.51)	33.86(0.65)	34.55	1.5	13	19(2.9)	50	[3]	[21]	[11]	97	355	UT	1.4	OpenLong	(4)	14	-3	32	20	2.4,87	78
29	Dec/14	10	30.7	32.88	33.36(0.15)	33.47(0.54)	33.64(0.54)	34.6	1.5	13	16(4.2)	50	[3]	[19]	[38]	96	355	UT	2.4	OpenLong	(3)	11	72	22	20	3.1,68	78
30	Dec/13	15	30.44	32.63	33.31(-0.06)	33.29(0.15)	33.46(-0.24)	33.44	1.2	14	12(-1.1)	50	[-1]	[-1]	[3]	17	35	RG	-0.1	Wait?	(-1)	-5	13	-9	-3	0.4,57	77

31	Dec/13	14	30.44	32.63	33.33(-0.06)	33.24(0.03)	33.54(0.03)	33.23	1.1	14	13(-0.5)	35	[-1]	[3]	[-8]	1	38	RG	-1	SmallLong	(-1)	1	-14	-17	-9	-0.3,58	77
32	Dec/13	13	30.44	32.63	33.35(-0.06)	33.23(0.15)	33.53(0.33)	33.46	1.2	14	13(-0.7)	50	[-1]	[11]	[1]	31	170	UR	-0.2	SmallShort	(-1)	7	-1	-1	15	0.3,73	77
33	Dec/13	12	30.44	32.63	33.37(-0.03)	33.18(0.06)	33.42(0.33)	33.48	1.2	14	14(-0.2)	50	[-1]	[10]	[4]	43	141	UR	0.2	SmallShort	(-1)	7	-14	28	20	0.3,85	77
34	Dec/13	11	30.44	32.63	33.37(0)	33.16(0.12)	33.31(0.57)	33.71	1.3	14	14(0.2)	50	[0]	[16]	[11]	51	245	UR	1.2	SmallShort	(1)	12	-7	40	20	1,76	77
35	Dec/13	10	30.44	32.63	33.38(0.03)	33.12(0.09)	33.12(0.52)	33.83	1.4	14	14(0.3)	50	[1]	[14]	[30]	35	231	UT	2.1	OpenLong	(1)	11	42	35	20	1.3,52	77

36	Dec/12	15	30.15	32.24	33.37(0.09)	33.09(-0.15)	32.95(0.06)	33.16	1.2	13	14(-2.5)	50	[2]	[3]	[11]	-42	-137	UT	0.6	OpenLong?	(-2)	1	15	11	20	-0.6,23	72
37	Dec/12	13	30.15	32.24	33.34(0.09)	33.14(-0.12)	32.93(-0.03)	32.92	1.1	13	16(-1.6)	50	[2]	[1]	[-2]	-69	-231	CR	-0	HoldShort	(1)	-1	2	-7	-15	-1.1,9	72
38	Dec/12	12	30.15	32.24	33.31(0.06)	33.18(-0.21)	32.94(-0.21)	32.89	1.1	13	18(-1.5)	50	[1]	[-3]	[-2]	-71	-241	DR	-0.1	OpenShort	(2)	-4	7	-16	-20	-1,4	72
39	Dec/12	11	30.15	32.24	33.29(0.06)	33.25(-0.3)	33.01(-0.36)	32.78	1.1	13	19(-1.1)	45	[1]	[-8]	[-11]	-74	-300	DR	-0.5	OpenShort	(1)	-8	-13	-18	-20	-1.1,4	72
40	Dec/12	10	30.15	32.24	33.27(0.09)	33.35(-0.21)	33.13(-0.36)	32.99	1.2	13	20(-1.3)	40	[2]	[-6]	[-8]	-49	-264	DR	-0.3	OpenShort	(2)	-8	-4	-24	-20	-0.6,16	72

41	Dec/12	9	30.15	32.24	33.24(0.12)	33.42(-0.18)	33.25(-0.3)	33.06	1.2	13	22(-2)	50	[3]	[-5]	[-3]	-23	-248	DR	-0.4	OpenShort?	(2)	-6	6	-19	-20	-0.3,35	72
42	Dec/9	15	29.93	31.78	33.2(0.15)	33.48(-0.27)	33.35(-0.27)	32.97	1.3	13	24(-3.1)	40	[3]	[-4]	[-13]	-19	-287	DR	-0.7	OpenShort?	(3)	-6	-18	-22	-20	-0.4,41	66
43	Dec/9	14	29.93	31.78	33.15(0.03)	33.57(-0.09)	33.44(-0.15)	33.26	1.4	13	27(0)	45	[1]	[-0]	[-7]	22	-38	DR	-0.3	OpenShort	(4)	-3	-5	-10	-20	0.2,67	66
44	Dec/9	13	29.93	31.78	33.14(0.06)	33.6(-0.12)	33.49(-0.21)	33.34	1.5	13	27(0)	40	[1]	[-2]	[-9]	34	-51	DR	-0.2	OpenShort	(1)	-4	-14	-3	-20	0.3,76	66
45	Dec/9	12	29.93	31.78	33.12(0.09)	33.64(-0.03)	33.56(-0.06)	33.56	1.6	13	27(0.4)	45	[2]	[2]	[-2]	47	24	CR	0	HoldShort	(2)	-1	-3	-5	-6	0.7,79	66

46	Dec/9	11	29.93	31.78	33.09(0.09)	33.65(0.36)	33.58(-0.09)	33.61	1.6	13	26(0.5)	50	[2]	[6]	[-1]	53	44	CR	0	HoldShort	(3)	-2	14	-5	-20	0.9,80	66
47	Dec/9	10	29.93	31.78	33.06(0.06)	33.53(0.21)	33.61(-0.39)	33.38	1.5	13	26(-0.4)	30	[1]	[-2]	[-15]	43	-55	DR	-0.4	OpenShort	(1)	-8	-12	-12	-20	0.5,80	66
48	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-0]	61	25	UT	-0.3	OpenLong?	(3)	1	-4	20	-20	0.9,88	66
49	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[2]	69	55	UT	-0.1	OpenLong?	(3)	1	-3	23	-12	1.1,91	65
50	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[8]	[5]	78	71	UT	-0	HoldLong	(3)	-1	-4	26	20	1.3,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI