|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $444.7300
ROP Daily Change: 0.27% Daily StdDev 1.69% ROP EMA_5_Trend: -0.9% 10Minute StdDev: $1.541
Latest Price : $424.51(0.27%) | Wed. Dec 21, 2022($3.7) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($2.3) Fri. Dec 16, 2022($6) Thu. Dec 15, 2022($7.1) Wed. Dec 14, 2022($4.2) Tue. Dec 13, 2022($5.1) Mon. Dec 12, 2022($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 433.6 | 432.1 | 424.35(-0.1) | 423.56(-0.07) | 422.39(-0.14) | 421.6 | -1.8 | | -4 | 35(-2.8) | -50 | [-6] | [-13] | [-6] | -74 | 8 | DT | -0.3 | OpenShort | | (-5) | -8 | -13 | -4 | -17 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 423.56(hourly_sma_10 0.46%) 424.35(hourly_sma_20 0.65%) 432.1(daily_ema_10 2.49%) 433.6(daily_ema_20 2.85%)
|
| | | 2 | Dec/20 | 10 | 433.6 | 432.1 | 424.76(-0.09) | 423.85(-0.02) | 422.97(-0.11) | 422.58 | -1.6 | | -4 | 38(-2.1) | -45 | [-5] | [-10] | [-2] | -65 | 16 | DT | -0.2 | OpenShort | | (-5) | -7 | -1 | -3 | -19 | -0.9,8 | 38 | | 3 | Dec/20 | 9 | 433.6 | 432.1 | 425.13(-0.1) | 423.93(0.02) | 423.42(-0.04) | 422.66 | -1.6 | | -4 | 40(-4) | -45 | [-6] | [-4] | [-3] | -66 | 34 | DT | -0.3 | OpenShort? | | (-5) | -2 | 2 | -9 | -20 | -0.9,7 | 38 | | 4 | Dec/19 | 15 | 434.15 | 433.13 | 425.54(-0.12) | 423.93(0) | 423.61(-0.19) | 422.53 | -1.8 | | -3 | 44(-7.2) | -50 | [-7] | [-15] | [-4] | -61 | 7 | DT | -0.4 | OpenShort? | | (-6) | -11 | -1 | -9 | -20 | -1,14 | 52 | | 5 | Dec/19 | 14 | 434.15 | 433.13 | 426.06(-0.19) | 423.82(0.01) | 424.41(-0.08) | 422.63 | -1.8 | | -3 | 51(-15.5) | -50 | [-11] | [-9] | [-11] | -57 | 98 | DT | -0.5 | OpenShort | | (-7) | -5 | -24 | -7 | -20 | -1.1,21 | 52 | | | | |
| 6 | Dec/19 | 13 | 434.15 | 433.13 | 426.89(-0.17) | 423.79(0.02) | 424.75(0.01) | 424.41 | -1.5 | | -3 | 66(-11.7) | -50 | [-10] | [-3] | [1] | -38 | 122 | DP | -0.1 | OpenShort | | (-10) | 1 | 1 | -1 | 8 | -0.6,27 | 52 | | 7 | Dec/19 | 12 | 434.15 | 433.13 | 427.62(-0.24) | 423.72(-0.05) | 424.72(0.06) | 424.37 | -1.5 | | -3 | 78(-18.1) | -40 | [-14] | [-3] | [4] | -35 | 187 | DP | -0.1 | OpenShort | | (-10) | 4 | 3 | 7 | 20 | -0.7,33 | 52 | | 8 | Dec/19 | 11 | 434.15 | 433.13 | 428.64(-0.24) | 423.95(-0.14) | 424.45(0.08) | 424.11 | -1.6 | | -3 | 96(-12.5) | -50 | [-14] | [-5] | [-6] | -37 | 162 | DT | -0.1 | OpenShort | | (-14) | 5 | -31 | 9 | 20 | -0.7,31 | 52 | | 9 | Dec/19 | 10 | 434.15 | 433.13 | 429.67(-0.23) | 424.55(-0.06) | 424.12(0.2) | 426.45 | -1.2 | | -3 | 109(-13.6) | -15 | [-14] | [5] | [15] | -34 | 224 | UR | 0.3 | SmallShort | | (-12) | 12 | 29 | 14 | 20 | -0.5,29 | 52 | | 10 | Dec/19 | 9 | 434.15 | 433.13 | 430.68(-0.26) | 424.81(-0.08) | 423.26(0.1) | 424.3 | -1.5 | | -3 | 122(-10.3) | -45 | [-15] | [-2] | [1] | -57 | 149 | DP | 0.1 | OpenShort? | | (-15) | 6 | -2 | 9 | 8 | -0.8,13 | 52 | | | | |
| 11 | Dec/16 | 15 | 434.7 | 434.56 | 431.82(-0.21) | 425.13(-0.12) | 422.83(0.03) | 424.49 | -1.7 | | -2 | 133(-13.4) | -30 | [-12] | [-7] | [10] | -64 | 60 | DP | 0.2 | OpenShort? | | (-16) | 2 | 21 | 8 | 15 | -0.9,9 | 54 | | 12 | Dec/16 | 14 | 434.7 | 434.56 | 432.74(-0.23) | 425.66(-0.15) | 422.72(-0.17) | 422.92 | -2 | | -2 | 146(0.4) | -50 | [-14] | [-20] | [3] | -77 | -32 | DP | 0 | OpenShort | | (-14) | -10 | 10 | 5 | -12 | -1.1,1 | 54 | | 13 | Dec/16 | 13 | 434.7 | 434.56 | 433.72(-0.23) | 426.31(-0.22) | 423.42(-0.37) | 422.2 | -2.1 | | -2 | 146(4.3) | -50 | [-14] | [-34] | [-2] | -83 | -126 | DT | -0.1 | OpenShort | | (-14) | -22 | 0 | 2 | -20 | -1.3,0 | 54 | | 14 | Dec/16 | 12 | 434.7 | 434.56 | 434.73(-0.22) | 427.24(-0.25) | 424.99(-0.33) | 422.19 | -2.1 | | -2 | 141(6.9) | -50 | [-13] | [-32] | [-3] | -88 | -146 | DT | -0.3 | OpenShort | | (-14) | -20 | -2 | -1 | -20 | -1.5,0 | 54 | | 15 | Dec/16 | 11 | 434.7 | 434.56 | 435.71(-0.26) | 428.32(-0.39) | 426.4(-0.24) | 422.33 | -2.1 | | -2 | 134(5.8) | -50 | [-15] | [-32] | [-9] | -93 | -98 | DT | -0.5 | OpenShort | | (-13) | -14 | -21 | -5 | -15 | -1.7,0 | 54 | | | | |
| 16 | Dec/16 | 10 | 434.7 | 434.56 | 436.85(-0.27) | 429.98(-0.35) | 427.41(-0.26) | 423.93 | -1.8 | | -2 | 129(3.9) | -50 | [-16] | [-32] | [-14] | -89 | -83 | DT | -0.5 | OpenShort | | (-15) | -15 | -36 | -1 | -20 | -1.7,4 | 54 | | 17 | Dec/16 | 9 | 434.7 | 434.56 | 438.03(-0.13) | 431.49(-0.42) | 428.52(-0.16) | 426.64 | -1.4 | | -2 | 125(8.7) | -50 | [-8] | [-26] | [-13] | -84 | -166 | DT | -0.3 | OpenShort? | | (-14) | -10 | -42 | 5 | 8 | -1.6,6 | 54 | | 18 | Dec/15 | 15 | 435.05 | 436.55 | 438.61(-0.07) | 433.33(-0.33) | 429.2(-0.06) | 429.87 | -0.9 | | 0 | 116(-2.8) | -0 | [-4] | [-16] | [5] | -77 | -143 | RG | 0.1 | Wait? | | (-6) | -4 | 10 | 5 | 15 | -1.3,6 | 47 | | 19 | Dec/15 | 14 | 435.05 | 436.55 | 438.92(-0.08) | 434.77(-0.41) | 429.46(-0.19) | 429.1 | -1.1 | | 0 | 119(6.5) | -15 | [-5] | [-26] | [6] | -85 | -186 | DP | -0.1 | OpenShort | | (-5) | -11 | 19 | 3 | -6 | -1.5,3 | 47 | | 20 | Dec/15 | 13 | 435.05 | 436.55 | 439.25(-0.07) | 436.55(-0.45) | 430.26(-0.54) | 427.65 | -1.3 | | 0 | 112(8.2) | -45 | [-4] | [-48] | [-14] | -98 | -329 | DT | -0.4 | OpenShort | | (-5) | -32 | -28 | -5 | -20 | -1.9,0 | 47 | | | | |
| 21 | Dec/15 | 12 | 435.05 | 436.55 | 439.56(-0.04) | 438.53(-0.29) | 432.59(-0.43) | 429.77 | -1 | | 0 | 104(4.5) | -30 | [-2] | [-36] | [-7] | -93 | -291 | DT | -0.5 | OpenShort | | (-3) | -25 | 2 | -10 | -20 | -1.7,0 | 47 | | 22 | Dec/15 | 11 | 435.05 | 436.55 | 439.74(-0.04) | 439.82(-0.3) | 434.47(-0.68) | 429.65 | -1 | | 0 | 100(5.3) | -35 | [-2] | [-51] | [-20] | -95 | -367 | DT | -0.9 | OpenShort | | (-3) | -40 | -21 | -29 | -20 | -1.8,0 | 47 | | 23 | Dec/15 | 10 | 435.05 | 436.55 | 439.93(-0.02) | 441.13(-0.23) | 437.46(-0.57) | 431.31 | -0.7 | | 0 | 94(1.8) | -30 | [-1] | [-42] | [-20] | -83 | -328 | DT | -1.2 | OpenShort | | (-1) | -34 | -20 | -31 | -20 | -1.7,10 | 47 | | 24 | Dec/15 | 9 | 435.05 | 436.55 | 439.93(-0) | 442.16(-0.21) | 439.98(-0.65) | 432.82 | -0.4 | | 0 | 93(0.3) | -25 | [-0] | [-46] | [-42] | -62 | -331 | DR | -1.4 | OpenShort? | | (-0) | -39 | -82 | -40 | -20 | -1.4,23 | 47 | | 25 | Dec/14 | 15 | 435.19 | 438.07 | 440.01(0.08) | 443.11(-0.14) | 442.85(-0.37) | 439.24 | 0.7 | | 3 | 92(-5.8) | 20 | [5] | [-25] | [-7] | -8 | -201 | DR | -0.7 | OpenShort? | | (5) | -22 | -0 | -24 | -20 | -0.2,47 | 54 | | | | |
| 26 | Dec/14 | 14 | 435.19 | 438.07 | 439.68(0.07) | 443.73(-0.19) | 444.51(-0.15) | 439.26 | 0.7 | | 3 | 98(-3.7) | -15 | [4] | [-13] | [-28] | 10 | -122 | DR | -1 | OpenShort | | (5) | -9 | -68 | -21 | -20 | -0.1,62 | 54 | | 27 | Dec/14 | 13 | 435.19 | 438.07 | 439.36(0.13) | 444.58(0.15) | 445.17(0.08) | 444.64 | 1.7 | | 3 | 102(-0.2) | 35 | [8] | [11] | [-3] | 57 | 6 | CR | -0.1 | HoldShort | | (8) | 5 | 2 | -6 | -20 | 1,82 | 54 | | 28 | Dec/14 | 12 | 435.19 | 438.07 | 438.8(0.12) | 443.9(0.18) | 444.83(0.1) | 444.48 | 1.7 | | 3 | 102(1.1) | 20 | [7] | [13] | [-10] | 64 | 30 | CR | -0.1 | HoldShort | | (7) | 6 | -26 | 6 | -20 | 1,89 | 54 | | 29 | Dec/14 | 11 | 435.19 | 438.07 | 438.28(0.15) | 443.09(0.26) | 444.38(0.23) | 446.6 | 2.1 | | 3 | 101(5.5) | 50 | [9] | [23] | [-2] | 73 | 94 | CR | 0.4 | HoldShort | | (8) | 14 | -10 | 8 | 3 | 1.5,85 | 54 | | 30 | Dec/14 | 10 | 435.19 | 438.07 | 437.62(0.16) | 441.94(0.3) | 443.34(0.09) | 447.39 | 2.2 | | 3 | 95(7.7) | 50 | [9] | [16] | [23] | 75 | 76 | UT | 0.8 | OpenLong | | (9) | 5 | 60 | 7 | 20 | 1.9,77 | 54 | | | | |
| 31 | Dec/13 | 15 | 435.02 | 438.06 | 436.93(0.11) | 440.6(0.22) | 442.95(-0.22) | 442.69 | 1.4 | | 5 | 88(1.8) | 30 | [6] | [-3] | [-3] | 45 | -41 | DR | -0.1 | OpenShort? | | (6) | -13 | -2 | -7 | -11 | 1.2,65 | 58 | | 32 | Dec/13 | 14 | 435.02 | 438.06 | 436.47(0.1) | 439.64(0.21) | 443.93(0.22) | 442.84 | 1.5 | | 5 | 86(3.8) | 50 | [6] | [23] | [-0] | 48 | 102 | UT | -0.2 | OpenLong | | (6) | 13 | 8 | -19 | 6 | 1.4,63 | 58 | | 33 | Dec/13 | 13 | 435.02 | 438.06 | 436.05(0.06) | 438.72(0.2) | 442.95(0.25) | 442.21 | 1.3 | | 5 | 82(3.7) | 35 | [4] | [23] | [-2] | 54 | 144 | CR | -0.2 | HoldShort | | (5) | 15 | 7 | -30 | 11 | 1.4,69 | 58 | | 34 | Dec/13 | 12 | 435.02 | 438.06 | 435.77(0.06) | 437.86(0.21) | 441.86(0.29) | 441.7 | 1.2 | | 5 | 78(3.8) | 20 | [4] | [26] | [-15] | 66 | 154 | CR | -0 | HoldShort | | (4) | 17 | -46 | -9 | 17 | 1.4,81 | 58 | | 35 | Dec/13 | 11 | 435.02 | 438.06 | 435.5(0.09) | 436.95(0.29) | 440.6(0.51) | 445.31 | 1.9 | | 5 | 75(11) | 50 | [5] | [42] | [-2] | 105 | 269 | TP | 1.2 | OpenShort | | (6) | 30 | -31 | 17 | 20 | 2.4,95 | 58 | | | | |
| 36 | Dec/13 | 10 | 435.02 | 438.06 | 435.09(0.12) | 435.7(0.36) | 438.38(0.7) | 447.84 | 2.4 | | 5 | 64(32.7) | 50 | [7] | [56] | [60] | 143 | 347 | UT | 2.8 | HoldLong | | (7) | 41 | 129 | 40 | 20 | 3.7,100 | 58 | | 37 | Dec/12 | 15 | 434.42 | 436.26 | 434.55(0.04) | 434.14(0.1) | 435.35(0.2) | 437.79 | 0.7 | | 3 | 31(1.3) | 40 | [2] | [17] | [16] | 92 | 81 | UT | 1.5 | OpenLong? | | (0) | 12 | 19 | 41 | 20 | 2,92 | 54 | | 38 | Dec/12 | 14 | 434.42 | 436.26 | 434.37(0.04) | 433.69(0.06) | 434.46(0.15) | 436.35 | 0.4 | | 3 | 30(0.6) | 45 | [2] | [12] | [12] | 54 | 46 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 33 | 20 | 1.3,71 | 54 | | 39 | Dec/12 | 13 | 434.42 | 436.26 | 434.19(0.02) | 433.45(0.03) | 433.83(0.13) | 435.38 | 0.2 | | 3 | 29(0.3) | 35 | [1] | [10] | [12] | 22 | 44 | UT | 1.1 | OpenLong | | (2) | 7 | 20 | 23 | 20 | 0.8,52 | 54 | | 40 | Dec/12 | 12 | 434.42 | 436.26 | 434.19(0) | 433.3(0.01) | 433.27(0.06) | 433.84 | -0.1 | | 3 | 29(-0.1) | 25 | [0] | [5] | [4] | -30 | 6 | UR | 0.4 | SmallShort | | (0) | 3 | 6 | 10 | 6 | -0.2,25 | 54 | | | | |
| 41 | Dec/12 | 11 | 434.42 | 436.26 | 434.09(0.01) | 433.26(-0.01) | 433.03(0.02) | 433.39 | -0.2 | | 3 | 29(-0.9) | 20 | [1] | [2] | [2] | -45 | -25 | UT | 0.3 | OpenLong | | (0) | 1 | -1 | 10 | 3 | -0.5,18 | 54 | | 42 | Dec/12 | 10 | 434.42 | 436.26 | 434.09(0) | 433.29(-0.03) | 432.95(-0.01) | 433.47 | -0.2 | | 3 | 30(0) | 20 | [0] | [0] | [3] | -48 | -14 | UR | 0.4 | SmallShort | | (1) | -1 | 3 | 8 | 6 | -0.4,12 | 54 | | 43 | Dec/12 | 9 | 434.42 | 436.26 | 434.03(-0.01) | 433.41(-0.06) | 433(-0.02) | 433.21 | -0.2 | | 3 | 30(0) | 30 | [-1] | [-1] | [3] | -61 | -15 | RG | 0.1 | Wait? | | (0) | -1 | 9 | -3 | 12 | -0.6,4 | 54 | | 44 | Dec/9 | 15 | 434.29 | 434.75 | 434.08(-0.04) | 433.68(-0.09) | 433.07(-0.06) | 432.53 | -0.4 | | -1 | 30(-0.8) | -10 | [-2] | [-7] | [-2] | -74 | -13 | DT | -0.4 | OpenShort? | | (-1) | -3 | 0 | -12 | -1 | -1,1 | 50 | | 45 | Dec/9 | 14 | 434.29 | 434.75 | 434.26(0.01) | 434.05(-0.1) | 433.33(-0.04) | 432.52 | -0.4 | | -1 | 30(-0.6) | -5 | [1] | [-6] | [-5] | -72 | -61 | DR | -0.5 | OpenShort | | (-2) | -2 | -6 | -15 | -3 | -1.2,8 | 50 | | | | |
| 46 | Dec/9 | 13 | 434.29 | 434.75 | 434.23(0.01) | 434.47(-0.11) | 433.49(-0.04) | 432.96 | -0.3 | | -1 | 31(-1.5) | 5 | [1] | [-6] | [-3] | -52 | -51 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -7 | -2 | -0.8,18 | 50 | | 47 | Dec/9 | 12 | 434.29 | 434.75 | 434.18(0.02) | 434.96(-0.02) | 433.65(-0.03) | 433.37 | -0.2 | | -1 | 33(-1.3) | -10 | [1] | [-3] | [-5] | -39 | -47 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -3 | -19 | -0.5,24 | 50 | | 48 | Dec/9 | 11 | 434.29 | 434.75 | 434.1(0.01) | 435.03(0.03) | 433.8(-0.11) | 433.99 | -0.1 | | -1 | 34(-0.3) | -10 | [1] | [-6] | [-2] | -26 | -39 | DR | 0.1 | OpenShort | | (2) | -6 | 3 | -9 | -20 | -0.1,27 | 50 | | 49 | Dec/9 | 10 | 434.29 | 434.75 | 434.1(-0) | 435.03(0) | 434.27(-0.12) | 433.79 | -0.1 | | -1 | 34(0) | -15 | [-0] | [-8] | [-1] | -30 | -40 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -10 | -18 | -0.2,25 | 50 | | 50 | Dec/9 | 9 | 434.29 | 434.75 | 434.06(-0.02) | 435.03(0) | 434.79(-0.15) | 433.39 | -0.2 | | -1 | 34(-0.4) | -25 | [-1] | [-10] | [-5] | -29 | -40 | DT | -0.8 | OpenShort? | | (-0) | -9 | -3 | -10 | -20 | -0.4,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|