|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $720.9000 One month high (close): $766.3000
REGN Daily Change: 1.75% Daily StdDev 1.68% REGN EMA_5_Trend: -0.49% 10Minute StdDev: $5.1047
Latest Price : $733.48(1.75%) | Wed. Dec 21, 2022($7.4) Tue. Dec 20, 2022($6) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($9) Thu. Dec 15, 2022($9.1) Wed. Dec 14, 2022($6.5) Tue. Dec 13, 2022($6.6) Mon. Dec 12, 2022($12)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 745.22 | 742.42 | 725.51(0.01) | 723.52(0.06) | 726.51(0.24) | 731.23 | -1.1 | | -2 | 35(0.5) | 5 | [1] | [16] | [7] | 60 | 168 | RG | 1 | SmallShort | | (0) | 14 | -14 | 40 | 20 | 1.3,77 | 45 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 725.51(weak_hourly_sma_20 -0.78%) 723.52(weak_hourly_sma_10 -1.05%)
Resistance Levels: 742.42(daily_ema_10 1.53%) 745.22(daily_ema_20 1.91%)
|
| | | 2 | Dec/20 | 10 | 745.22 | 742.42 | 725.47(-0.01) | 723.06(0.12) | 724.75(0.37) | 734.15 | -0.9 | | -2 | 35(-0.4) | 10 | [-1] | [25] | [26] | 50 | 298 | UR | 2.1 | SmallShort | | (1) | 22 | 44 | 31 | 20 | 1.9,52 | 45 | | 3 | Dec/20 | 9 | 745.22 | 742.42 | 725.54(-0.07) | 722.16(0.03) | 722.1(0.1) | 724.81 | -1.6 | | -2 | 35(-4.5) | -15 | [-4] | [5] | [12] | -18 | 157 | UR | 0.6 | SmallShort? | | (-2) | 6 | 27 | 9 | 20 | -0.2,37 | 45 | | 4 | Dec/19 | 15 | 745.61 | 743.93 | 726.05(-0.17) | 721.95(-0.1) | 721.38(-0.03) | 719.1 | -2.1 | | -4 | 40(-8) | -50 | [-10] | [-9] | [-7] | -61 | 183 | DT | -0.4 | OpenShort? | | (-4) | -2 | -18 | 2 | -11 | -1.4,24 | 47 | | 5 | Dec/19 | 14 | 745.61 | 743.93 | 727.32(-0.19) | 722.67(-0.02) | 721.59(0.16) | 722.93 | -1.8 | | -4 | 48(-15.1) | -50 | [-11] | [5] | [2] | -42 | 340 | UR | 0.2 | SmallShort | | (-5) | 10 | -1 | 7 | 11 | -0.7,26 | 47 | | | | |
| 6 | Dec/19 | 13 | 745.61 | 743.93 | 728.69(-0.18) | 722.82(-0.05) | 720.45(-0.12) | 723.08 | -1.8 | | -4 | 63(-7.9) | -50 | [-11] | [-13] | [8] | -45 | 180 | DP | 0.3 | OpenShort | | (-7) | -7 | 15 | 11 | 11 | -0.7,23 | 47 | | 7 | Dec/19 | 12 | 745.61 | 743.93 | 730(-0.22) | 723.18(-0.16) | 721.35(-0.12) | 719.86 | -2 | | -4 | 71(-7.2) | -50 | [-13] | [-16] | [-3] | -66 | 190 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | 7 | 1 | -1.1,12 | 47 | | 8 | Dec/19 | 11 | 745.61 | 743.93 | 731.64(-0.19) | 724.31(-0.13) | 722.24(-0.03) | 722.31 | -1.8 | | -4 | 78(-4.4) | -50 | [-11] | [-10] | [6] | -63 | 188 | DP | 0 | OpenShort | | (-8) | -2 | 16 | 1 | 8 | -0.9,10 | 47 | | 9 | Dec/19 | 10 | 745.61 | 743.93 | 733.03(-0.26) | 725.23(-0.23) | 722.48(-0.31) | 718.93 | -2.1 | | -4 | 82(0.8) | -50 | [-16] | [-31] | [-1] | -78 | 128 | DT | -0.3 | HoldShort | | (-8) | -19 | 2 | 1 | -20 | -1.3,5 | 47 | | 10 | Dec/19 | 9 | 745.61 | 743.93 | 734.94(-0.19) | 726.89(-0.08) | 724.76(-0.06) | 718.5 | -2.1 | | -4 | 82(-1.9) | -50 | [-11] | [-10] | [-17] | -86 | 84 | DT | -0.6 | HoldShort? | | (-8) | -4 | -41 | -0 | -20 | -1.6,4 | 47 | | | | |
| 11 | Dec/16 | 15 | 746.69 | 747.53 | 736.33(-0.15) | 727.5(-0.05) | 725.19(0.03) | 727.23 | -1.7 | | -3 | 84(-10.3) | -30 | [-9] | [-4] | [7] | -67 | 154 | DP | 0.2 | OpenShort? | | (-6) | 2 | 15 | 7 | 8 | -0.9,6 | 45 | | 12 | Dec/16 | 14 | 746.69 | 747.53 | 737.44(-0.17) | 727.86(-0.14) | 724.98(-0.19) | 724.12 | -2 | | -3 | 94(1.2) | -50 | [-10] | [-20] | [0] | -80 | 33 | DT | -0.1 | OpenShort | | (-6) | -11 | 1 | 3 | -6 | -1.2,0 | 45 | | 13 | Dec/16 | 13 | 746.69 | 747.53 | 738.73(-0.16) | 728.91(-0.17) | 726.37(-0.23) | 723.83 | -2 | | -3 | 93(3.9) | -50 | [-10] | [-23] | [-3] | -85 | -22 | DT | -0.2 | OpenShort | | (-7) | -14 | -6 | 1 | -13 | -1.4,0 | 45 | | 14 | Dec/16 | 12 | 746.69 | 747.53 | 739.91(-0.12) | 730.16(-0.25) | 728.01(-0.13) | 725.05 | -1.9 | | -3 | 89(4.8) | -45 | [-7] | [-19] | [-1] | -88 | -48 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -3 | 4 | -1.5,0 | 45 | | 15 | Dec/16 | 11 | 746.69 | 747.53 | 740.78(-0.16) | 731.96(-0.36) | 728.99(-0.13) | 725.73 | -1.8 | | -3 | 84(4.9) | -50 | [-10] | [-22] | [0] | -88 | 22 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | -2 | 14 | -1.6,2 | 45 | | | | |
| 16 | Dec/16 | 10 | 746.69 | 747.53 | 741.96(-0.15) | 734.61(-0.3) | 729.91(-0.12) | 726.3 | -1.8 | | -3 | 79(5.1) | -50 | [-9] | [-20] | [-9] | -88 | -3 | DT | -0.4 | OpenShort | | (-6) | -7 | -22 | 0 | -14 | -1.7,5 | 45 | | 17 | Dec/16 | 9 | 746.69 | 747.53 | 743.07(-0.05) | 736.83(-0.29) | 730.76(-0.09) | 731.05 | -1.4 | | -3 | 74(3.1) | -20 | [-3] | [-16] | [0] | -79 | -110 | DT | 0 | OpenShort? | | (-5) | -5 | -3 | 5 | 6 | -1.4,6 | 45 | | 18 | Dec/15 | 15 | 747.71 | 752.02 | 743.42(-0.01) | 738.96(-0.25) | 731.41(-0.12) | 731.75 | -1.6 | | 1 | 71(-7.7) | 15 | [-1] | [-16] | [2] | -81 | -195 | RG | 0 | Wait? | | (-2) | -7 | 7 | 5 | -15 | -1.4,4 | 51 | | 19 | Dec/15 | 14 | 747.71 | 752.02 | 743.49(-0.02) | 740.82(-0.29) | 732.3(-0.36) | 730.31 | -1.7 | | 1 | 79(2.3) | -10 | [-1] | [-32] | [-3] | -89 | -303 | DT | -0.2 | OpenShort | | (-1) | -22 | 3 | -7 | -20 | -1.6,1 | 51 | | 20 | Dec/15 | 13 | 747.71 | 752.02 | 743.65(-0.05) | 742.98(-0.3) | 734.91(-0.6) | 729.67 | -1.8 | | 1 | 76(5.1) | -35 | [-3] | [-47] | [-11] | -95 | -365 | DT | -0.7 | OpenShort | | (-1) | -36 | -6 | -20 | -20 | -1.8,0 | 51 | | | | |
| 21 | Dec/15 | 12 | 747.71 | 752.02 | 744.02(-0.05) | 745.19(-0.24) | 739.38(-0.47) | 730.96 | -1.6 | | 1 | 71(4.7) | -35 | [-3] | [-37] | [-18] | -95 | -297 | DT | -1.2 | OpenShort | | (-1) | -28 | -17 | -37 | -20 | -1.8,0 | 51 | | 22 | Dec/15 | 11 | 747.71 | 752.02 | 744.39(-0.01) | 747.01(-0.21) | 742.89(-0.49) | 734.53 | -1.3 | | 1 | 66(1.2) | -25 | [-1] | [-37] | [-16] | -67 | -326 | DT | -1.2 | OpenShort | | (-1) | -29 | -7 | -45 | -20 | -1.4,18 | 51 | | 23 | Dec/15 | 10 | 747.71 | 752.02 | 744.48(-0.02) | 748.59(-0.15) | 746.58(-0.39) | 736.09 | -1.1 | | 1 | 65(1.3) | -30 | [-1] | [-29] | [-23] | -34 | -247 | DT | -1.6 | OpenShort | | (0) | -23 | -34 | -30 | -20 | -1.3,49 | 51 | | 24 | Dec/15 | 9 | 747.71 | 752.02 | 744.65(-0.06) | 748.59(0) | 749.54(-0.23) | 743.42 | -0.4 | | 1 | 64(-2.4) | -50 | [-4] | [-16] | [-20] | 16 | -14 | DT | -0.9 | OpenShort? | | (1) | -14 | -37 | -20 | -20 | -0.2,71 | 51 | | 25 | Dec/14 | 15 | 748.11 | 754.88 | 745.07(0.02) | 749.73(0.06) | 751.3(0.04) | 751.57 | 0.3 | | 5 | 66(-0.9) | 15 | [1] | [4] | [5] | 67 | 72 | UT | 0 | OpenLong? | | (0) | 2 | 12 | 0 | 10 | 1,92 | 57 | | | | |
| 26 | Dec/14 | 14 | 748.11 | 754.88 | 744.95(0.01) | 749.31(0.01) | 751.03(0.01) | 748.9 | 0.1 | | 5 | 67(0.5) | 5 | [1] | [1] | [-7] | 56 | 35 | CR | -0.3 | HoldShort | | (-0) | 1 | -17 | -6 | -4 | 0.6,91 | 57 | | 27 | Dec/14 | 13 | 748.11 | 754.88 | 744.95(0) | 749.22(0.18) | 750.98(0.06) | 752.56 | 0.4 | | 5 | 67(0) | 15 | [0] | [9] | [3] | 77 | 126 | UR | 0.2 | SmallShort | | (1) | 4 | 11 | 3 | -9 | 1.2,97 | 57 | | 28 | Dec/14 | 12 | 748.11 | 754.88 | 744.95(0) | 747.86(0.23) | 750.56(0.08) | 750.26 | 0.2 | | 5 | 67(0.3) | 5 | [0] | [12] | [-4] | 67 | 105 | CR | -0 | HoldShort | | (-0) | 5 | -8 | 5 | -20 | 0.8,97 | 57 | | 29 | Dec/14 | 11 | 748.11 | 754.88 | 744.95(-0) | 746.16(0.25) | 749.96(0.24) | 751.91 | 0.4 | | 5 | 66(-0.3) | 25 | [0] | [22] | [3] | 74 | 195 | UR | 0.3 | SmallShort | | (1) | 15 | 2 | 13 | 2 | 1.1,96 | 57 | | 30 | Dec/14 | 10 | 748.11 | 754.88 | 744.88(-0.03) | 744.32(0.2) | 748.13(0.08) | 751.38 | 0.3 | | 5 | 67(-2.5) | 10 | [-2] | [10] | [7] | 68 | 178 | UR | 0.5 | SmallShort | | (-0) | 5 | 8 | 16 | 20 | 1,93 | 57 | | | | |
| 31 | Dec/13 | 15 | 747.32 | 755.33 | 745.07(-0.12) | 742.8(0.14) | 747.52(0.02) | 749.59 | 0.2 | | 5 | 69(-8.7) | -10 | [-7] | [4] | [5] | 53 | 279 | UR | 0.3 | SmallShort? | | (-1) | 1 | -1 | 16 | 20 | 0.7,85 | 51 | | 32 | Dec/13 | 14 | 747.32 | 755.33 | 745.97(-0.11) | 741.73(0.19) | 747.39(0.31) | 749.85 | 0.2 | | 5 | 78(-9.6) | 10 | [-7] | [23] | [9] | 36 | 380 | UR | 0.3 | SmallShort | | (-5) | 19 | 13 | 11 | 20 | 0.5,73 | 51 | | 33 | Dec/13 | 13 | 747.32 | 755.33 | 746.77(-0.16) | 740.34(0.11) | 745.09(0.38) | 747.11 | -0 | | 5 | 88(-12.8) | 15 | [-10] | [24] | [12] | 19 | 447 | UR | 0.2 | SmallShort | | (-5) | 23 | 20 | 14 | 20 | 0,69 | 51 | | 34 | Dec/13 | 12 | 747.32 | 755.33 | 747.97(-0.22) | 739.52(-0.13) | 742.3(0.23) | 742.87 | -0.4 | | 5 | 100(-13.3) | -10 | [-13] | [7] | [-0] | 6 | 420 | RG | 0.1 | Wait | | (-7) | 14 | -26 | 24 | 20 | -0.5,68 | 51 | | 35 | Dec/13 | 11 | 747.32 | 755.33 | 749.63(-0.19) | 740.47(-0.03) | 740.62(0.32) | 748.59 | 0.1 | | 5 | 114(-11.9) | 0 | [-11] | [16] | [11] | 4 | 463 | UR | 0.7 | SmallShort | | (-7) | 19 | -1 | 30 | 20 | -0.1,56 | 51 | | | | |
| 36 | Dec/13 | 10 | 747.32 | 755.33 | 751.03(-0.14) | 740.69(0.03) | 738.28(0.33) | 748.92 | 0.1 | | 5 | 126(-7.6) | 50 | [-8] | [19] | [26] | -23 | 361 | UR | 0.8 | SmallShort | | (-7) | 20 | 49 | 21 | 20 | -0.2,32 | 51 | | 37 | Dec/12 | 15 | 746.86 | 754.01 | 752.09(-0.19) | 740.46(-0.2) | 735.85(0.02) | 738.33 | -0.8 | | 4 | 133(1.5) | 0 | [-11] | [-8] | [11] | -67 | 162 | RG | 0.2 | Wait? | | (-8) | 1 | 25 | 7 | 17 | -1,8 | 53 | | 38 | Dec/12 | 14 | 746.86 | 754.01 | 753.5(-0.21) | 741.97(-0.21) | 735.67(-0.14) | 733.05 | -1.3 | | 4 | 132(5.1) | -30 | [-13] | [-18] | [-4] | -85 | 37 | DT | -0.2 | OpenShort | | (-8) | -8 | -3 | 1 | -20 | -1.4,0 | 53 | | 39 | Dec/12 | 13 | 746.86 | 754.01 | 755.08(-0.22) | 743.54(-0.26) | 736.69(-0.5) | 733.63 | -1.2 | | 4 | 127(7.4) | -50 | [-13] | [-41] | [-7] | -87 | -114 | DT | -0.2 | OpenShort | | (-8) | -30 | -13 | 4 | -20 | -1.6,3 | 53 | | 40 | Dec/12 | 12 | 746.86 | 754.01 | 756.71(-0.19) | 745.47(-0.25) | 740.38(-0.36) | 736.5 | -1 | | 4 | 119(6.5) | -45 | [-11] | [-32] | [-5] | -87 | -95 | DT | -0.3 | OpenShort | | (-7) | -22 | -11 | 4 | -20 | -1.6,3 | 53 | | | | |
| 41 | Dec/12 | 11 | 746.86 | 754.01 | 758.16(-0.17) | 747.32(-0.39) | 743.08(-0.28) | 738.84 | -0.7 | | 4 | 113(8) | -30 | [-10] | [-31] | [4] | -88 | -75 | DP | -0.3 | OpenShort | | (-7) | -17 | 13 | -5 | 1 | -1.6,2 | 53 | | 42 | Dec/12 | 10 | 746.86 | 754.01 | 759.45(-0.15) | 750.27(-0.4) | 745.19(-0.44) | 735.95 | -1 | | 4 | 105(13.2) | -50 | [-9] | [-40] | [-10] | -99 | -240 | DT | -0.8 | OpenShort | | (-7) | -26 | -13 | -8 | -20 | -2.1,4 | 53 | | 43 | Dec/12 | 9 | 746.86 | 754.01 | 760.59(-0.09) | 753.32(-0.41) | 748.51(-0.25) | 738.75 | -0.8 | | 4 | 91(9.7) | -30 | [-5] | [-29] | [-24] | -99 | -240 | DT | -1 | OpenShort? | | (-5) | -15 | -59 | -6 | -20 | -2.2,6 | 53 | | 44 | Dec/9 | 15 | 746.47 | 754.05 | 761.29(0.01) | 756.42(-0.31) | 750.38(-0.02) | 751.61 | 0.5 | | 5 | 82(1.2) | 50 | [1] | [-10] | [4] | -72 | -156 | RG | 0.1 | Wait? | | (-1) | -1 | 6 | 1 | 20 | -1.1,6 | 56 | | 45 | Dec/9 | 14 | 746.47 | 754.05 | 761.2(-0.01) | 758.76(-0.34) | 750.51(-0.14) | 750.37 | 0.4 | | 5 | 81(0.6) | 40 | [-1] | [-18] | [2] | -75 | -184 | RG | -0 | Wait | | (0) | -8 | 8 | 0 | -7 | -1.2,5 | 56 | | | | |
| 46 | Dec/9 | 13 | 746.47 | 754.05 | 761.25(-0.01) | 761.35(-0.31) | 751.54(-0.51) | 748.66 | 0.2 | | 5 | 80(0.6) | 0 | [-1] | [-39] | [-11] | -82 | -374 | RG | -0.3 | Wait | | (-1) | -30 | -15 | -13 | -20 | -1.4,3 | 56 | | 47 | Dec/9 | 12 | 746.47 | 754.05 | 761.3(0.04) | 763.75(-0.17) | 755.4(-0.36) | 751.91 | 0.5 | | 5 | 79(-3.3) | 35 | [2] | [-25] | [-5] | -75 | -348 | DR | -0.4 | HoldShort | | (1) | -21 | 12 | -18 | -20 | -1.1,3 | 56 | | 48 | Dec/9 | 11 | 746.47 | 754.05 | 761.02(-0.01) | 765.03(-0.22) | 758.12(-0.59) | 749.35 | 0.3 | | 5 | 83(0.3) | 0 | [-1] | [-41] | [-17] | -76 | -390 | RG | -1 | SmallLong | | (1) | -35 | -14 | -25 | -20 | -1.3,7 | 56 | | 49 | Dec/9 | 10 | 746.47 | 754.05 | 761.06(0.01) | 766.7(-0.17) | 762.61(-0.59) | 752.53 | 0.5 | | 5 | 82(-0.8) | 5 | [1] | [-40] | [-14] | -44 | -385 | DR | -1.1 | OpenShort | | (1) | -35 | -13 | -15 | -20 | -0.9,29 | 56 | | 50 | Dec/9 | 9 | 746.47 | 754.05 | 760.97(0.01) | 767.98(-0.13) | 767.1(-0.53) | 755.41 | 0.8 | | 5 | 83(-0.7) | -10 | [1] | [-35] | [-26] | -20 | -318 | DR | -1.3 | OpenShort? | | (1) | -32 | -54 | -7 | -20 | -0.6,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|