|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $111.4600 One month high (close): $121.5800
PLD Daily Change: 0.1% Daily StdDev 2.35% PLD EMA_5_Trend: -1.52% 10Minute StdDev: $0.6031
Latest Price : $112.18(0.1%) | Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 115.98 | 116.47 | 113.11(-0.31) | 111.9(-0.04) | 111.41(0.01) | 112.17 | -1.4 | | -0 | 91(-11.3) | -30 | [-13] | [-5] | [11] | -17 | 241 | DP | 0.3 | OpenShort | | (-12) | 0 | 20 | 17 | 20 | -0.4,43 | 39 | Sample size 7 Avg positive next hour return: 1.04%(71%) Avg negative next hour return: -0.15%(29%)
Daily Trend: %
Up Forces:
Down Forces: 111.9(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 113.11(hourly_sma_20 0.84%) 115.98(daily_ema_20 3.4%) 116.47(daily_ema_10 3.83%)
|
| | | 2 | Dec/20 | 10 | 115.98 | 116.47 | 113.46(-0.31) | 111.94(-0.01) | 111.4(-0.18) | 111.64 | -1.6 | | -0 | 103(-6.5) | -15 | [-13] | [-12] | [14] | -47 | 112 | DP | 0.1 | OpenShort | | (-14) | -8 | 43 | 7 | -16 | -0.6,18 | 39 | | 3 | Dec/20 | 9 | 115.98 | 116.47 | 113.81(-0.4) | 111.95(-0.16) | 111.6(-0.4) | 110.5 | -2 | | -0 | 109(-5.4) | -50 | [-17] | [-26] | [-18] | -77 | 19 | DT | -0.4 | HoldShort? | | (-16) | -17 | -37 | -5 | -20 | -1.1,1 | 39 | | 4 | Dec/19 | 15 | 116.14 | 116.78 | 114.27(-0.39) | 112.13(-0.04) | 112.05(-0.2) | 111.48 | -1.8 | | -0 | 114(-13.3) | -45 | [-17] | [-14] | [-1] | -69 | 109 | DT | -0.2 | OpenShort? | | (-16) | -9 | 6 | -4 | -20 | -0.9,4 | 50 | | 5 | Dec/19 | 14 | 116.14 | 116.78 | 114.72(-0.45) | 112.18(-0.09) | 112.27(-0.12) | 111.32 | -1.8 | | -0 | 128(-8.8) | -50 | [-19] | [-13] | [-14] | -69 | 129 | DT | -0.3 | OpenShort | | (-17) | -5 | -31 | -1 | -20 | -1,6 | 50 | | | | |
| 6 | Dec/19 | 13 | 116.14 | 116.78 | 115.24(-0.42) | 112.28(0.03) | 112.41(-0.06) | 112.16 | -1.5 | | -0 | 137(-8.2) | -50 | [-18] | [-7] | [-6] | -63 | 145 | DT | -0.1 | OpenShort | | (-18) | -3 | -17 | 2 | -12 | -0.9,10 | 50 | | 7 | Dec/19 | 12 | 116.14 | 116.78 | 115.73(-0.46) | 112.25(-0.12) | 112.48(0.17) | 112.63 | -1.3 | | -0 | 145(-10.3) | -25 | [-20] | [-1] | [5] | -58 | 243 | DP | 0 | OpenShort | | (-17) | 7 | -1 | 6 | 20 | -0.8,12 | 50 | | 8 | Dec/19 | 11 | 116.14 | 116.78 | 116.26(-0.45) | 112.38(-0.57) | 112.29(0.08) | 112.66 | -1.3 | | -0 | 155(-5.9) | -25 | [-19] | [-14] | [12] | -65 | 172 | DP | 0.1 | OpenShort | | (-20) | 3 | 2 | 4 | 20 | -0.9,8 | 50 | | 9 | Dec/19 | 10 | 116.14 | 116.78 | 116.78(-0.45) | 113.02(-0.58) | 112.2(0.07) | 112.62 | -1.3 | | -0 | 161(-3.4) | -15 | [-19] | [-15] | [17] | -68 | 120 | DP | 0.1 | OpenShort | | (-20) | 3 | 26 | 7 | 20 | -1,7 | 50 | | 10 | Dec/19 | 9 | 116.14 | 116.78 | 117.31(-0.47) | 113.68(-0.56) | 112.12(-0.03) | 111.93 | -1.6 | | -0 | 164(0) | -50 | [-20] | [-19] | [-5] | -77 | 12 | DT | -0 | HoldShort? | | (-20) | -1 | -22 | 5 | 16 | -1.2,3 | 50 | | | | |
| 11 | Dec/16 | 15 | 116.3 | 117.09 | 117.86(-0.32) | 114.32(-0.58) | 112.15(0.11) | 112.51 | -1.5 | | 1 | 164(-3) | -15 | [-14] | [-12] | [11] | -76 | -93 | DP | 0.1 | OpenShort? | | (-20) | 5 | 28 | 7 | 9 | -1.2,4 | 55 | | 12 | Dec/16 | 14 | 116.3 | 117.09 | 118.24(-0.35) | 114.99(-0.59) | 112.03(-0.39) | 111.75 | -1.8 | | 1 | 167(10.5) | -50 | [-15] | [-34] | [-11] | -89 | -292 | DT | -0.1 | OpenShort | | (-15) | -17 | -17 | 5 | -20 | -1.6,1 | 55 | | 13 | Dec/16 | 13 | 116.3 | 117.09 | 118.65(-0.31) | 115.67(-0.64) | 112.47(-1.2) | 112.2 | -1.7 | | 1 | 157(11.7) | -50 | [-13] | [-69] | [-2] | -91 | -530 | DT | -0.1 | OpenShort | | (-14) | -51 | 7 | 8 | -20 | -1.7,2 | 55 | | 14 | Dec/16 | 12 | 116.3 | 117.09 | 119.02(-0.3) | 116.42(-0.71) | 113.84(-1.21) | 112.02 | -1.7 | | 1 | 145(15.2) | -50 | [-13] | [-71] | [-11] | -97 | -592 | DT | -0.5 | OpenShort | | (-14) | -51 | -9 | 7 | -20 | -1.9,1 | 55 | | 15 | Dec/16 | 11 | 116.3 | 117.09 | 119.38(-0.33) | 117.25(-0.8) | 115.24(-1.07) | 112.26 | -1.6 | | 1 | 130(17.7) | -50 | [-14] | [-67] | [-8] | -104 | -535 | DT | -0.9 | HoldShort | | (-13) | -45 | 14 | -14 | -20 | -2.2,1 | 55 | | | | |
| 16 | Dec/16 | 10 | 116.3 | 117.09 | 119.78(-0.37) | 118.2(-0.86) | 116.49(-1.24) | 111.89 | -1.8 | | 1 | 112(27.5) | -50 | [-16] | [-76] | [-44] | -116 | -597 | DT | -1.7 | HoldShort | | (-15) | -53 | -76 | -18 | -20 | -2.8,4 | 55 | | 17 | Dec/16 | 9 | 116.3 | 117.09 | 120.23(-0.16) | 119.22(-0.77) | 117.95(-0.77) | 113.99 | -0.9 | | 1 | 85(18.3) | -50 | [-7] | [-52] | [-73] | -118 | -554 | DT | -1.9 | HoldShort? | | (-12) | -33 | -177 | -16 | -20 | -3,7 | 55 | | 18 | Dec/15 | 15 | 116.35 | 117.61 | 120.42(0.07) | 120.15(-0.32) | 118.87(-0.1) | 119.06 | 1.1 | | 5 | 66(-4.8) | 50 | [3] | [-10] | [-0] | -63 | -209 | RG | 0.1 | Wait? | | (2) | -4 | 1 | -5 | 5 | -0.8,7 | 54 | | 19 | Dec/15 | 14 | 116.35 | 117.61 | 120.34(0.11) | 120.53(-0.33) | 118.99(-0.21) | 119.04 | 1.1 | | 5 | 71(-6.5) | 50 | [5] | [-15] | [3] | -61 | -281 | RG | 0 | Wait | | (3) | -9 | 18 | -8 | -16 | -0.7,7 | 54 | | 20 | Dec/15 | 13 | 116.35 | 117.61 | 120.21(0.09) | 120.93(-0.38) | 119.24(-0.57) | 118.52 | 0.9 | | 5 | 78(-6.2) | 20 | [4] | [-32] | [-15] | -69 | -386 | DR | -0.4 | OpenShort | | (3) | -25 | -21 | -21 | -20 | -0.9,4 | 54 | | | | |
| 21 | Dec/15 | 12 | 116.35 | 117.61 | 120.1(0.11) | 121.39(-0.08) | 119.92(-0.46) | 119.13 | 1.1 | | 5 | 84(-5.7) | 40 | [5] | [-20] | [-7] | -49 | -319 | DR | -0.4 | OpenShort | | (5) | -20 | 18 | -25 | -20 | -0.5,14 | 54 | | 22 | Dec/15 | 11 | 116.35 | 117.61 | 119.97(0.1) | 121.49(-0.13) | 120.47(-0.82) | 118.62 | 0.9 | | 5 | 90(-5.9) | 25 | [4] | [-37] | [-28] | -37 | -433 | DR | -0.8 | OpenShort | | (4) | -36 | -35 | -32 | -20 | -0.6,28 | 54 | | 23 | Dec/15 | 10 | 116.35 | 117.61 | 119.85(0.18) | 121.65(0.06) | 121.46(-0.43) | 119.64 | 1.3 | | 5 | 96(-5.6) | 20 | [8] | [-15] | [-22] | -7 | -324 | DR | -0.8 | OpenShort | | (7) | -19 | -26 | -26 | -20 | -0.1,46 | 54 | | 24 | Dec/15 | 9 | 116.35 | 117.61 | 119.64(0.12) | 121.58(0.06) | 121.99(-0.51) | 120.4 | 1.6 | | 5 | 101(-2.3) | -10 | [5] | [-19] | [-26] | 26 | -203 | DR | -0.6 | OpenShort? | | (8) | -22 | -46 | -22 | -20 | 0.3,68 | 54 | | 25 | Dec/14 | 15 | 116.1 | 117.46 | 119.5(0.18) | 121.51(0.12) | 122.61(-0.23) | 121.75 | 2.3 | | 7 | 103(0.7) | 40 | [8] | [-4] | [-6] | 58 | -61 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | -12 | -11 | 0.9,85 | 61 | | | | |
| 26 | Dec/14 | 14 | 116.1 | 117.46 | 119.29(0.2) | 121.37(0.12) | 122.89(0.31) | 122.01 | 2.4 | | 7 | 103(2.1) | 50 | [9] | [20] | [-15] | 71 | 102 | CR | -0.3 | HoldShort | | (8) | 13 | -43 | -10 | 15 | 1.1,93 | 61 | | 27 | Dec/14 | 13 | 116.1 | 117.46 | 119.05(0.25) | 121.23(0.44) | 122.51(0.54) | 123.29 | 2.9 | | 7 | 101(6.8) | 50 | [11] | [37] | [5] | 92 | 240 | UT | 0.3 | OpenLong | | (11) | 23 | 13 | -5 | 20 | 1.7,99 | 61 | | 28 | Dec/14 | 12 | 116.1 | 117.46 | 118.75(0.22) | 120.7(0.47) | 121.85(0.56) | 122.9 | 2.8 | | 7 | 94(8) | 50 | [10] | [38] | [1] | 94 | 266 | UT | 0.5 | OpenLong | | (10) | 24 | -7 | 7 | 20 | 1.8,99 | 61 | | 29 | Dec/14 | 11 | 116.1 | 117.46 | 118.49(0.24) | 120.14(0.54) | 121.17(0.62) | 123.11 | 2.8 | | 7 | 86(11.2) | 50 | [10] | [43] | [7] | 102 | 303 | UT | 0.9 | HoldLong | | (10) | 27 | 2 | 12 | 20 | 2.2,97 | 61 | | 30 | Dec/14 | 10 | 116.1 | 117.46 | 118.21(0.24) | 119.5(0.57) | 120.42(0.47) | 123.05 | 2.8 | | 7 | 75(15.1) | 50 | [10] | [37] | [42] | 107 | 285 | UT | 1.4 | HoldLong | | (10) | 20 | 98 | 14 | 20 | 2.6,92 | 61 | | | | |
| 31 | Dec/13 | 15 | 115.64 | 117.02 | 117.93(0.1) | 118.82(0.32) | 119.86(-0.07) | 120.21 | 2.1 | | 8 | 60(-2.4) | 50 | [4] | [7] | [4] | 73 | 67 | UT | 0.2 | OpenLong? | | (5) | -3 | 9 | 0 | 13 | 1.6,83 | 59 | | 32 | Dec/13 | 14 | 115.64 | 117.02 | 117.81(0.09) | 118.44(0.34) | 119.94(0.33) | 119.95 | 2 | | 8 | 62(4) | 50 | [4] | [25] | [4] | 67 | 173 | UT | 0 | OpenLong | | (4) | 14 | 15 | -14 | 19 | 1.6,77 | 59 | | 33 | Dec/13 | 13 | 115.64 | 117.02 | 117.7(0.05) | 118.04(0.27) | 119.54(0.34) | 119.51 | 1.8 | | 8 | 58(2.4) | 45 | [2] | [23] | [1] | 65 | 186 | UT | -0 | OpenLong | | (3) | 15 | 7 | -19 | 20 | 1.4,80 | 59 | | 34 | Dec/13 | 12 | 115.64 | 117.02 | 117.64(0.07) | 117.72(0.19) | 119.14(0.45) | 119.32 | 1.7 | | 8 | 56(2.5) | 45 | [3] | [26] | [-6] | 73 | 183 | CR | 0.1 | HoldShort | | (3) | 19 | -34 | 9 | 20 | 1.4,88 | 59 | | 35 | Dec/13 | 11 | 115.64 | 117.02 | 117.56(0.14) | 117.5(0.25) | 118.61(0.7) | 120.32 | 2.1 | | 8 | 53(8.6) | 50 | [6] | [39] | [12] | 108 | 266 | UT | 1.5 | HoldLong | | (5) | 30 | -12 | 38 | 20 | 2.4,98 | 59 | | | | |
| 36 | Dec/13 | 10 | 115.64 | 117.02 | 117.39(0.14) | 117.21(0.3) | 117.79(0.74) | 120.67 | 2.3 | | 8 | 44(17) | 50 | [6] | [42] | [53] | 123 | 326 | UT | 2.9 | HoldLong | | (6) | 32 | 96 | 55 | 20 | 3.3,90 | 59 | | 37 | Dec/12 | 15 | 115.2 | 116.28 | 117.23(0.05) | 116.86(0.05) | 116.93(0.33) | 117.95 | 1.4 | | 5 | 27(-3.6) | 50 | [2] | [17] | [18] | 47 | 94 | UT | 1.7 | OpenLong? | | (1) | 14 | 23 | 37 | 20 | 1.2,67 | 57 | | 38 | Dec/12 | 14 | 115.2 | 116.28 | 117.17(0.08) | 116.8(-0.03) | 116.54(0.22) | 117.31 | 1.1 | | 5 | 31(-5.7) | 50 | [3] | [11] | [14] | -7 | -17 | UT | 1.3 | OpenLong | | (1) | 9 | 24 | 18 | 20 | 0.2,38 | 57 | | 39 | Dec/12 | 13 | 115.2 | 116.28 | 117.08(0.03) | 116.83(-0.09) | 116.28(-0.09) | 116.65 | 0.8 | | 5 | 37(-2.5) | 45 | [1] | [-4] | [6] | -41 | -95 | RG | 0.5 | Wait | | (2) | -4 | 14 | 7 | 6 | -0.6,24 | 57 | | 40 | Dec/12 | 12 | 115.2 | 116.28 | 117.08(0) | 116.93(-0.09) | 116.39(-0.21) | 116.26 | 0.6 | | 5 | 39(0.4) | 15 | [0] | [-9] | [-6] | -63 | -123 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -10 | -20 | -1,12 | 57 | | | | |
| 41 | Dec/12 | 11 | 115.2 | 116.28 | 117.04(0.03) | 117.04(-0.11) | 116.63(-0.14) | 116.48 | 0.7 | | 5 | 39(-2.4) | 35 | [1] | [-6] | [1] | -62 | -117 | RG | -0.2 | Wait | | (0) | -6 | 17 | -25 | -7 | -0.8,8 | 57 | | 42 | Dec/12 | 10 | 115.2 | 116.28 | 117.01(-0.01) | 117.17(-0.15) | 116.79(-0.21) | 116.01 | 0.4 | | 5 | 41(0.6) | 20 | [-0] | [-10] | [-9] | -61 | -133 | RG | -1 | SmallLong | | (0) | -9 | -1 | -35 | -20 | -1.3,22 | 57 | | 43 | Dec/12 | 9 | 115.2 | 116.28 | 117.02(-0.02) | 117.35(-0.18) | 117.03(-0.3) | 116.04 | 0.4 | | 5 | 41(1.6) | -0 | [-1] | [-15] | [-20] | -34 | -138 | RG | -1.3 | SmallLong? | | (-1) | -13 | -39 | -25 | -20 | -1.3,49 | 57 | | 44 | Dec/9 | 15 | 115.08 | 115.64 | 117.04(0.05) | 117.56(-0.05) | 117.38(-0.08) | 117.13 | 1.1 | | 1 | 39(-4.5) | -0 | [2] | [-4] | [-8] | 14 | -62 | DR | -0.3 | OpenShort? | | (1) | -3 | -14 | -11 | -14 | 0.1,61 | 55 | | 45 | Dec/9 | 14 | 115.08 | 115.64 | 116.98(0.14) | 117.62(0.04) | 117.47(0.03) | 117.52 | 1.4 | | 1 | 44(-9.3) | 25 | [6] | [4] | [1] | 44 | -85 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -4 | -14 | 0.7,76 | 55 | | | | |
| 46 | Dec/9 | 13 | 115.08 | 115.64 | 116.82(0.12) | 117.57(-0.02) | 117.43(-0.11) | 117.3 | 1.2 | | 1 | 53(-7.2) | 10 | [5] | [-4] | [-2] | 41 | -112 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -7 | -11 | 0.5,78 | 55 | | 47 | Dec/9 | 12 | 115.08 | 115.64 | 116.68(0.12) | 117.59(0.04) | 117.56(-0.09) | 117.33 | 1.3 | | 1 | 60(-5.3) | 5 | [5] | [-2] | [-6] | 46 | -87 | DR | -0.2 | OpenShort | | (5) | -4 | -10 | -6 | -20 | 0.6,81 | 55 | | 48 | Dec/9 | 11 | 115.08 | 115.64 | 116.54(0.14) | 117.54(0.19) | 117.67(-0.04) | 117.62 | 1.4 | | 1 | 65(-1.9) | 15 | [6] | [4] | [1] | 55 | -62 | UT | -0 | OpenLong | | (6) | -2 | 2 | 18 | -20 | 0.9,82 | 55 | | 49 | Dec/9 | 10 | 115.08 | 115.64 | 116.38(0.08) | 117.32(0.15) | 117.72(-0.06) | 117.57 | 1.4 | | 1 | 67(0.7) | 5 | [3] | [1] | [4] | 61 | 4 | RG | -0.1 | Wait | | (5) | -3 | 6 | 20 | -17 | 1,86 | 55 | | 50 | Dec/9 | 9 | 115.08 | 115.64 | 116.29(0.08) | 117.15(0.09) | 117.79(0.08) | 117.4 | 1.3 | | 1 | 67(1.2) | 0 | [3] | [6] | [-2] | 64 | 37 | CR | -0.3 | HoldShort? | | (4) | 3 | -17 | 21 | -2 | 0.9,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|