|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $103.5400 One month high (close): $114.1800
XOM Daily Change: 1.45% Daily StdDev 2.03% XOM EMA_5_Trend: -0.1% 10Minute StdDev: $1.0637
Latest Price : $106.69(1.45%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 107.7 | 105.38 | 105.27(-0.04) | 105.31(0.23) | 105.54(0.28) | 106.83 | -0.3 | | -8 | 30(-2.6) | -15 | [-2] | [20] | [19] | 74 | 266 | UR | 1.3 | SmallShort | | (1) | 14 | 30 | 30 | 20 | 1.5,86 | 35 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces: 105.27(hourly_sma_20 -1.46%)
Support Levels: 105.38(weak_daily_ema_10 -1.36%) 105.31(hourly_sma_10 -1.42%)
Resistance Levels: 107.7(daily_ema_20 0.81%)
|
| | | 2 | Dec/20 | 9 | 107.7 | 105.38 | 105.31(-0.07) | 105.07(0.19) | 105.25(0.14) | 106.16 | -0.5 | | -8 | 33(-2.4) | -20 | [-3] | [11] | [27] | 32 | 188 | UR | 0.8 | SmallShort? | | (-4) | 7 | 65 | 16 | 20 | 0.8,62 | 35 | | 3 | Dec/19 | 15 | 107.91 | 105.1 | 105.38(-0.13) | 104.87(0.1) | 105.1(-0.15) | 104.73 | -0.9 | | -12 | 35(-1.5) | -50 | [-6] | [-8] | [-4] | -21 | 37 | DT | -0.3 | OpenShort? | | (-6) | -7 | -3 | -3 | -20 | -0.5,42 | 34 | | 4 | Dec/19 | 14 | 107.91 | 105.1 | 105.52(-0.06) | 104.77(-0.07) | 105.26(-0.04) | 104.79 | -0.9 | | -12 | 37(0.2) | -50 | [-3] | [-5] | [-5] | -16 | -17 | DT | -0.4 | OpenShort | | (-6) | -2 | -18 | -1 | 15 | -0.6,49 | 34 | | 5 | Dec/19 | 13 | 107.91 | 105.1 | 105.58(0.01) | 104.84(0.03) | 105.3(0.2) | 105.2 | -0.8 | | -12 | 36(0) | -45 | [1] | [10] | [-2] | -16 | 2 | CR | -0.1 | HoldShort | | (-2) | 10 | -8 | -7 | 18 | -0.3,42 | 34 | | | | |
| 6 | Dec/19 | 12 | 107.91 | 105.1 | 105.57(0.01) | 104.81(0.08) | 105.09(0.2) | 105.38 | -0.7 | | -12 | 36(-0.1) | -35 | [1] | [11] | [3] | -12 | 22 | RG | 0.2 | Wait | | (1) | 10 | -1 | 10 | 20 | -0.2,43 | 34 | | 7 | Dec/19 | 11 | 107.91 | 105.1 | 105.56(-0.01) | 104.73(0.11) | 104.88(0.2) | 105.41 | -0.7 | | -12 | 36(0) | -40 | [-1] | [11] | [4] | -13 | 53 | UR | 0.4 | SmallShort | | (1) | 10 | -1 | 18 | 13 | -0.1,40 | 34 | | 8 | Dec/19 | 10 | 107.91 | 105.1 | 105.57(0.02) | 104.61(-0.16) | 104.67(0.36) | 105.44 | -0.7 | | -12 | 36(0) | -5 | [1] | [13] | [17] | 5 | 64 | RG | 0.6 | Wait | | (1) | 18 | 17 | 22 | 20 | -0.1,57 | 34 | | 9 | Dec/16 | 15 | 108.25 | 105.25 | 105.55(0.04) | 104.78(-0.19) | 104.29(-0.08) | 105.07 | -0.9 | | -14 | 36(-0.6) | -10 | [2] | [-10] | [21] | -41 | -113 | RG | 0.6 | Wait? | | (-1) | -4 | 45 | 6 | 20 | -0.4,19 | 35 | | 10 | Dec/16 | 13 | 108.25 | 105.25 | 105.51(0.03) | 104.98(-0.23) | 104.37(-0.14) | 104.08 | -1.2 | | -14 | 37(-0.7) | -50 | [2] | [-14] | [-6] | -67 | -208 | DR | -0.2 | OpenShort | | (0) | -7 | -15 | -2 | -13 | -1.1,11 | 35 | | | | |
| 11 | Dec/16 | 12 | 108.25 | 105.25 | 105.48(0.03) | 105.22(-0.32) | 104.52(-0.06) | 104.41 | -1.1 | | -14 | 38(-0.9) | -35 | [2] | [-13] | [3] | -61 | -149 | RG | -0.1 | Wait | | (2) | -3 | 12 | -13 | 11 | -0.8,9 | 35 | | 12 | Dec/16 | 11 | 108.25 | 105.25 | 105.45(0.01) | 105.56(-0.31) | 104.58(0.02) | 104.15 | -1.2 | | -14 | 39(-0.3) | -35 | [1] | [-9] | [3] | -59 | -126 | RG | -0.3 | Wait | | (1) | 1 | 18 | -6 | -20 | -1,16 | 35 | | 13 | Dec/16 | 10 | 108.25 | 105.25 | 105.44(-0.02) | 105.89(-0.35) | 104.56(-0.67) | 103.76 | -1.3 | | -14 | 39(0.6) | -50 | [-1] | [-44] | [-32] | -60 | -314 | DT | -0.6 | OpenShort | | (-1) | -33 | -75 | -12 | -20 | -1.2,20 | 35 | | 14 | Dec/15 | 15 | 108.66 | 105.72 | 105.46(0.03) | 106.26(-0.05) | 105.26(-0.32) | 105.44 | -0.9 | | -13 | 38(0.1) | -50 | [2] | [-19] | [5] | -22 | -116 | RG | 0.1 | Wait? | | (3) | -16 | 26 | -3 | -20 | -0,28 | 30 | | 15 | Dec/15 | 14 | 108.66 | 105.72 | 105.43(0.03) | 106.31(-0.03) | 105.6(-0.31) | 104.87 | -1.1 | | -13 | 38(-0.5) | -50 | [2] | [-18] | [-10] | -42 | -162 | DR | -0.5 | OpenShort | | (1) | -15 | 9 | -36 | -20 | -0.4,18 | 30 | | | | |
| 16 | Dec/15 | 12 | 108.66 | 105.72 | 105.4(-0.01) | 106.34(-0.05) | 105.93(-0.57) | 104.66 | -1.1 | | -13 | 39(0.1) | -50 | [-1] | [-32] | [-3] | -24 | -207 | DT | -0.9 | OpenShort | | (1) | -28 | 29 | -31 | -20 | -0.5,39 | 30 | | 17 | Dec/15 | 11 | 108.66 | 105.72 | 105.41(0.01) | 106.39(-0.13) | 106.54(-0.64) | 104.01 | -1.3 | | -13 | 39(-0.1) | -50 | [1] | [-37] | [-63] | -14 | -307 | DR | -1.9 | OpenShort | | (-2) | -32 | -147 | -27 | -20 | -1,61 | 30 | | 18 | Dec/14 | 13 | 109.04 | 106.21 | 105.4(0.14) | 106.53(0.2) | 107.23(-0.02) | 107.34 | -0.5 | | -13 | 39(1.6) | -30 | [7] | [4] | [2] | 66 | 28 | RG | 0.1 | Wait | | (8) | -1 | 9 | -13 | 14 | 1.4,81 | 30 | | 19 | Dec/14 | 12 | 109.04 | 106.21 | 105.25(0.11) | 106.32(0.27) | 107.25(0.21) | 107.14 | -0.5 | | -13 | 37(2) | -10 | [5] | [16] | [7] | 70 | 121 | RG | -0.1 | Wait | | (7) | 10 | 29 | -14 | -8 | 1.4,85 | 30 | | 20 | Dec/14 | 11 | 109.04 | 106.21 | 105.13(0.07) | 106.03(0.26) | 107.03(0.26) | 106.49 | -0.7 | | -13 | 35(1.1) | -50 | [3] | [18] | [-23] | 68 | 124 | CR | -0.4 | HoldShort | | (4) | 13 | -55 | -17 | -20 | 1.1,90 | 30 | | | | |
| 21 | Dec/13 | 15 | 109.41 | 106.65 | 105.06(0.14) | 105.75(0.38) | 106.75(0.49) | 107.75 | -0.5 | | -11 | 34(5.6) | 5 | [7] | [33] | [10] | 105 | 241 | RG | 0.8 | SmallShort? | | (7) | 24 | 13 | 7 | 20 | 2.2,100 | 30 | | 22 | Dec/13 | 14 | 109.41 | 106.65 | 104.91(0.1) | 105.35(0.34) | 106.23(0.39) | 107.46 | -0.5 | | -11 | 28(4.5) | -10 | [5] | [27] | [9] | 113 | 238 | RG | 1.2 | SmallShort | | (6) | 19 | 1 | 18 | 20 | 2.5,100 | 30 | | 23 | Dec/13 | 12 | 109.41 | 106.65 | 104.81(0.06) | 104.99(0.31) | 105.82(0.4) | 107.44 | -0.5 | | -11 | 24(4.4) | -10 | [3] | [26] | [32] | 119 | 290 | RG | 1.9 | SmallShort | | (5) | 19 | 64 | 18 | 20 | 3,94 | 30 | | 24 | Dec/12 | 15 | 109.71 | 106.93 | 104.75(0.11) | 104.67(0.12) | 105.4(0.35) | 106.01 | -1 | | -12 | 20(0.9) | 15 | [5] | [19] | [21] | 85 | 97 | UT | 0.9 | HoldLong? | | (-1) | 17 | 42 | 12 | 20 | 1.8,90 | 39 | | 25 | Dec/12 | 13 | 109.71 | 106.93 | 104.64(0.1) | 104.54(0.07) | 105.03(0.27) | 105.09 | -1.3 | | -12 | 19(-1.5) | -10 | [5] | [14] | [2] | 58 | 6 | RG | 0.1 | Wait | | (4) | 13 | -4 | 12 | 18 | 0.7,90 | 39 | | | | |
| 26 | Dec/12 | 12 | 109.71 | 106.93 | 104.54(0.09) | 104.47(0.04) | 104.75(0.28) | 105.18 | -1.2 | | -12 | 20(-0.8) | -15 | [4] | [14] | [6] | 66 | 39 | RG | 0.6 | Wait | | (5) | 13 | -9 | 35 | 20 | 0.9,93 | 39 | | 27 | Dec/12 | 11 | 109.71 | 106.93 | 104.45(0.08) | 104.43(0.14) | 104.46(0.29) | 105.38 | -1.2 | | -12 | 21(0.4) | -15 | [4] | [16] | [9] | 50 | 82 | RG | 1.2 | SmallShort | | (5) | 14 | 2 | 35 | 20 | 1.2,70 | 39 | | 28 | Dec/12 | 10 | 109.71 | 106.93 | 104.37(0.12) | 104.28(0.11) | 104.16(0.22) | 105.34 | -1.2 | | -12 | 21(-1) | 15 | [6] | [13] | [26] | 23 | 25 | UT | 1.6 | OpenLong | | (4) | 11 | 54 | 24 | 20 | 1.3,40 | 39 | | 29 | Dec/12 | 9 | 109.71 | 106.93 | 104.24(-0.01) | 104.17(-0.07) | 103.93(-0.12) | 104.16 | -1.5 | | -12 | 22(0) | -50 | [-1] | [-9] | [7] | -38 | -29 | DP | 0.3 | OpenShort? | | (3) | -6 | 22 | -4 | 9 | -0.1,15 | 39 | | 30 | Dec/9 | 15 | 110.1 | 107.29 | 104.25(-0.01) | 104.24(-0.11) | 104.06(-0.12) | 103.68 | -1.7 | | -13 | 22(0.1) | -50 | [-1] | [-12] | [-5] | -55 | -69 | DT | -0.5 | OpenShort? | | (-1) | -6 | -3 | -16 | -12 | -0.7,13 | 30 | | | | |
| 31 | Dec/9 | 14 | 110.1 | 107.29 | 104.25(0) | 104.36(-0.11) | 104.18(-0.22) | 103.75 | -1.7 | | -13 | 21(0) | -50 | [0] | [-17] | [-7] | -49 | -105 | DR | -0.5 | OpenShort | | (-1) | -11 | -6 | -21 | -16 | -0.7,19 | 30 | | 32 | Dec/9 | 13 | 110.1 | 107.29 | 104.25(0) | 104.48(-0.15) | 104.18(0) | 103.89 | -1.7 | | -13 | 21(0) | -50 | [0] | [-7] | [-7] | -26 | -40 | DR | -0.7 | OpenShort | | (1) | 0 | -17 | -8 | -5 | -0.5,37 | 30 | | 33 | Dec/9 | 12 | 110.1 | 107.29 | 104.26(0.02) | 104.64(-0.18) | 104.41(0.02) | 104.25 | -1.6 | | -13 | 21(-0.1) | -50 | [1] | [-7] | [-7] | -6 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -23 | -5 | 13 | -0,44 | 30 | | 34 | Dec/9 | 11 | 110.1 | 107.29 | 104.24(-0.01) | 104.83(0.1) | 104.39(-0.04) | 104.75 | -1.5 | | -13 | 22(0) | -50 | [-1] | [-3] | [6] | 15 | 50 | DP | 0.5 | OpenShort | | (2) | -2 | 20 | 11 | -20 | 0.6,50 | 30 | | 35 | Dec/9 | 10 | 110.1 | 107.29 | 104.25(-0.06) | 104.73(0.09) | 104.43(-0.15) | 104.3 | -1.6 | | -13 | 22(-1.4) | -50 | [-3] | [-9] | [-11] | -3 | 23 | DT | -0.2 | OpenShort | | (-1) | -7 | -22 | 0 | -20 | 0.1,45 | 30 | | | | |
| 36 | Dec/9 | 9 | 110.1 | 107.29 | 104.31(-0.06) | 104.64(0.15) | 104.59(0.03) | 104.79 | -1.4 | | -13 | 23(-2.2) | -45 | [-3] | [1] | [11] | 9 | 120 | UR | 0.2 | SmallShort? | | (-2) | 1 | 39 | -2 | -18 | 0.6,44 | 30 | | 37 | Dec/8 | 15 | 110.49 | 108.25 | 104.37(-0.13) | 104.48(0.02) | 104.56(-0.31) | 103.93 | -2 | | -11 | 25(-6.1) | -50 | [-6] | [-19] | [-10] | -18 | 13 | DT | -0.7 | OpenShort? | | (-5) | -15 | -14 | -13 | -20 | -0.5,45 | 29 | | 38 | Dec/8 | 14 | 110.49 | 108.25 | 104.51(-0.11) | 104.46(0.14) | 104.88(-0.37) | 104.24 | -1.9 | | -11 | 31(-2.9) | -50 | [-5] | [-19] | [-14] | -4 | -11 | DT | -0.6 | OpenShort | | (-5) | -18 | -27 | -10 | -20 | -0.3,54 | 29 | | 39 | Dec/8 | 13 | 110.49 | 108.25 | 104.63(-0.08) | 104.31(0.05) | 105.27(0.22) | 104.85 | -1.7 | | -11 | 34(-2.2) | -50 | [-4] | [8] | [0] | 15 | 155 | RG | -0.4 | Wait | | (-5) | 11 | -3 | -3 | 20 | 0.2,60 | 29 | | 40 | Dec/8 | 12 | 110.49 | 108.25 | 104.71(-0.1) | 104.26(0.1) | 105.04(0.33) | 104.91 | -1.7 | | -11 | 36(-3.1) | -50 | [-5] | [14] | [3] | 22 | 206 | UR | -0.1 | SmallShort | | (-4) | 16 | 2 | 3 | 20 | 0.2,67 | 29 | | | | |
| 41 | Dec/8 | 11 | 110.49 | 108.25 | 104.81(-0.14) | 104.16(0.1) | 104.69(0.26) | 104.86 | -1.7 | | -11 | 39(-4.2) | -50 | [-7] | [10] | [-3] | 26 | 207 | RG | 0.1 | Wait | | (-5) | 12 | -30 | 28 | 20 | 0,76 | 29 | | 42 | Dec/8 | 10 | 110.49 | 108.25 | 104.96(-0.12) | 104.06(0.19) | 104.42(0.42) | 105.52 | -1.5 | | -11 | 44(-5) | -50 | [-6] | [20] | [-1] | 23 | 276 | RG | 0.8 | SmallShort | | (-5) | 20 | -32 | 29 | 20 | 0.4,63 | 29 | | 43 | Dec/8 | 9 | 110.49 | 108.25 | 105.09(-0.16) | 103.86(0.2) | 103.98(0.61) | 106.23 | -1.3 | | -11 | 49(-7.9) | -50 | [-8] | [29] | [53] | 13 | 426 | UR | 1.4 | SmallShort? | | (-5) | 29 | 118 | 27 | 20 | 0.7,45 | 29 | | 44 | Dec/7 | 15 | 110.76 | 109.17 | 105.26(-0.32) | 103.65(-0.11) | 103.35(-0.11) | 103.65 | -2.3 | | -11 | 57(-14.1) | -50 | [-15] | [-16] | [8] | -58 | 145 | DP | 0.2 | OpenShort? | | (-14) | -5 | 18 | 3 | 20 | -0.9,15 | 27 | | 45 | Dec/7 | 14 | 110.76 | 109.17 | 105.6(-0.3) | 103.76(-0.22) | 103.46(-0.17) | 103.26 | -2.5 | | -11 | 71(-3.1) | -50 | [-14] | [-21] | [1] | -64 | 42 | DP | -0.1 | OpenShort | | (-17) | -8 | -3 | 7 | 6 | -1.1,14 | 27 | | | | |
| 46 | Dec/7 | 13 | 110.76 | 109.17 | 105.92(-0.29) | 103.99(-0.27) | 103.64(-0.06) | 103.32 | -2.4 | | -11 | 74(-1.5) | -50 | [-14] | [-17] | [-5] | -69 | 28 | DT | -0.1 | OpenShort | | (-15) | -3 | -18 | 1 | 15 | -1.2,11 | 27 | | 47 | Dec/7 | 12 | 110.76 | 109.17 | 106.23(-0.27) | 104.27(-0.28) | 103.7(-0.04) | 103.72 | -2.3 | | -11 | 75(-1.2) | -50 | [-13] | [-16] | [16] | -68 | 22 | DP | 0 | OpenShort | | (-13) | -2 | 42 | 5 | 20 | -1.1,10 | 27 | | 48 | Dec/7 | 11 | 110.76 | 109.17 | 106.52(-0.36) | 104.56(-0.36) | 103.74(-0.21) | 102.82 | -2.6 | | -11 | 76(0.2) | -50 | [-17] | [-27] | [-29] | -85 | -40 | DT | -0.4 | HoldShort | | (-16) | -10 | -65 | -28 | -20 | -1.6,5 | 27 | | 49 | Dec/7 | 10 | 110.76 | 109.17 | 106.91(-0.31) | 104.94(-0.23) | 103.96(-0.12) | 104.25 | -2.1 | | -11 | 76(-1.8) | -50 | [-15] | [-19] | [-1] | -72 | 33 | DT | 0.1 | OpenShort | | (-15) | -6 | 10 | -24 | 0 | -1.1,6 | 27 | | 50 | Dec/7 | 9 | 110.76 | 109.17 | 107.24(-0.32) | 105.18(-0.27) | 104.09(-0.24) | 104.02 | -2.2 | | -11 | 78(-0.4) | -50 | [-15] | [-26] | [-0] | -83 | -38 | DT | -0 | HoldShort? | | (-16) | -12 | 17 | -28 | -14 | -1.4,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|