|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.4400 One month high (close): $114.0000
IWC Daily Change: 0.92% Daily StdDev 1.8% IWC EMA_5_Trend: -0.89% 10Minute StdDev: $0.6114
Latest Price : $105.4(0.92%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 109.73 | 107.99 | 106.04(-0.09) | 105.34(-0.07) | 104.87(0.07) | 105.55 | -1.7 | | -9 | 40(-1.9) | -20 | [-5] | [-1] | [25] | -47 | 58 | DP | 0.7 | OpenShort | | (-7) | 4 | 61 | 15 | 20 | -0.5,16 | 30 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.34(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 106.04(hourly_sma_20 0.46%) 107.99(daily_ema_10 2.31%) 109.73(daily_ema_20 3.96%)
|
| | | 2 | Dec/20 | 9 | 109.73 | 107.99 | 106.14(-0.18) | 105.41(-0.15) | 104.8(-0.17) | 104.4 | -2.2 | | -9 | 42(-0.8) | -50 | [-10] | [-18] | [-7] | -93 | -21 | DT | -0.4 | HoldShort? | | (-9) | -9 | -11 | -3 | -20 | -1.7,0 | 30 | | 3 | Dec/19 | 15 | 110.02 | 108.41 | 106.33(-0.17) | 105.57(-0.13) | 104.98(-0.2) | 104.6 | -2.4 | | -11 | 43(-3.9) | -50 | [-9] | [-20] | [-6] | -90 | -41 | DT | -0.4 | HoldShort? | | (-10) | -11 | -8 | -2 | -20 | -1.6,0 | 37 | | 4 | Dec/19 | 14 | 110.02 | 108.41 | 106.51(-0.24) | 105.71(-0.14) | 105.19(-0.26) | 104.76 | -2.3 | | -11 | 46(-6.8) | -50 | [-13] | [-25] | [-9] | -93 | 15 | DT | -0.4 | HoldShort | | (-10) | -14 | -17 | -4 | -20 | -1.7,0 | 37 | | 5 | Dec/19 | 13 | 110.02 | 108.41 | 106.77(-0.22) | 105.86(-0.1) | 105.46(-0.32) | 105.08 | -2.2 | | -11 | 53(-5) | -50 | [-12] | [-27] | [-5] | -85 | -20 | DT | -0.3 | HoldShort | | (-13) | -18 | -3 | -5 | -20 | -1.4,0 | 37 | | | | |
| 6 | Dec/19 | 12 | 110.02 | 108.41 | 107.01(-0.26) | 105.97(-0.13) | 105.8(-0.23) | 105.14 | -2.2 | | -11 | 58(-6.9) | -50 | [-14] | [-23] | [-7] | -85 | 32 | DT | -0.5 | HoldShort | | (-12) | -13 | -10 | -8 | -20 | -1.4,0 | 37 | | 7 | Dec/19 | 11 | 110.02 | 108.41 | 107.29(-0.25) | 106.11(-0.2) | 106.04(-0.1) | 105.33 | -2.1 | | -11 | 65(-4.9) | -50 | [-14] | [-18] | [-7] | -80 | 45 | DT | -0.5 | HoldShort | | (-15) | -6 | -15 | -9 | -9 | -1.3,3 | 37 | | 8 | Dec/19 | 10 | 110.02 | 108.41 | 107.56(-0.24) | 106.32(-0.17) | 106.15(-0.1) | 105.62 | -2 | | -11 | 70(-3.5) | -50 | [-13] | [-17] | [-10] | -70 | 34 | DT | -0.3 | OpenShort | | (-14) | -6 | -27 | 2 | -15 | -1.2,10 | 37 | | 9 | Dec/19 | 9 | 110.02 | 108.41 | 107.82(-0.2) | 106.5(-0.1) | 106.26(0.01) | 106.13 | -1.7 | | -11 | 74(-3.1) | -50 | [-11] | [-8] | [-10] | -62 | 43 | DT | -0.1 | OpenShort? | | (-13) | 1 | -34 | 7 | 3 | -1,13 | 37 | | 10 | Dec/16 | 15 | 110.41 | 109.07 | 108.04(-0.18) | 106.61(-0.11) | 106.25(0.11) | 106.79 | -1.9 | | -8 | 77(-19.3) | -45 | [-10] | [-2] | [14] | -53 | 87 | DP | 0.3 | OpenShort? | | (-10) | 6 | 28 | 11 | 20 | -0.7,15 | 44 | | | | |
| 11 | Dec/16 | 14 | 110.41 | 109.07 | 108.23(-0.18) | 106.73(-0.12) | 106.13(-0.05) | 106.26 | -2.2 | | -8 | 96(0.9) | -50 | [-10] | [-12] | [6] | -75 | -11 | DP | 0.1 | OpenShort | | (-12) | -3 | 17 | 5 | -3 | -1.1,3 | 44 | | 12 | Dec/16 | 13 | 110.41 | 109.07 | 108.42(-0.2) | 106.86(-0.22) | 106.18(-0.29) | 105.94 | -2.4 | | -8 | 95(3.2) | -50 | [-11] | [-28] | [-2] | -84 | -100 | DT | -0.1 | OpenShort | | (-11) | -16 | -5 | 4 | -17 | -1.4,1 | 44 | | 13 | Dec/16 | 12 | 110.41 | 109.07 | 108.64(-0.18) | 107.1(-0.2) | 106.49(-0.23) | 106.04 | -2.3 | | -8 | 92(4.3) | -50 | [-10] | [-24] | [-5] | -87 | -116 | DT | -0.3 | OpenShort | | (-11) | -13 | -11 | 3 | -20 | -1.5,1 | 44 | | 14 | Dec/16 | 11 | 110.41 | 109.07 | 108.84(-0.17) | 107.32(-0.33) | 106.74(-0.22) | 106.24 | -2.2 | | -8 | 88(5.6) | -50 | [-10] | [-27] | [2] | -89 | -125 | DP | -0.3 | OpenShort | | (-11) | -12 | 4 | -1 | 3 | -1.6,1 | 44 | | 15 | Dec/16 | 10 | 110.41 | 109.07 | 109.02(-0.18) | 107.68(-0.32) | 106.97(-0.31) | 106.16 | -2.3 | | -8 | 82(5.4) | -50 | [-10] | [-32] | [-10] | -97 | -156 | DT | -0.5 | OpenShort | | (-9) | -17 | -21 | -2 | -20 | -1.9,1 | 44 | | | | |
| 16 | Dec/16 | 9 | 110.41 | 109.07 | 109.22(-0.25) | 108.03(-0.4) | 107.3(-0.23) | 106.57 | -2.1 | | -8 | 77(2.6) | -50 | [-14] | [-30] | [-16] | -97 | -46 | DT | -0.5 | OpenShort? | | (-10) | -13 | -43 | -1 | -13 | -1.9,1 | 44 | | 17 | Dec/15 | 15 | 110.67 | 109.77 | 109.49(-0.22) | 108.46(-0.3) | 107.55(-0.15) | 107.41 | -2 | | -7 | 74(-9.8) | -50 | [-12] | [-23] | [2] | -87 | -6 | DP | -0.1 | OpenShort? | | (-12) | -8 | 7 | -1 | 0 | -1.5,1 | 37 | | 18 | Dec/15 | 14 | 110.67 | 109.77 | 109.73(-0.11) | 108.79(-0.34) | 107.71(-0.19) | 107.27 | -2 | | -7 | 84(7.4) | -50 | [-6] | [-24] | [-5] | -91 | -157 | DT | -0.3 | OpenShort | | (-13) | -11 | -8 | 4 | -20 | -1.8,4 | 37 | | 19 | Dec/15 | 13 | 110.67 | 109.77 | 109.85(-0.08) | 109.16(-0.29) | 107.91(-0.44) | 107.42 | -1.9 | | -7 | 76(6.7) | -50 | [-4] | [-36] | [-14] | -94 | -251 | DT | -0.4 | OpenShort | | (-6) | -24 | -31 | 0 | -20 | -1.9,4 | 37 | | 20 | Dec/15 | 12 | 110.67 | 109.77 | 109.94(-0.05) | 109.48(-0.23) | 108.39(-0.34) | 108.03 | -1.6 | | -7 | 70(4.4) | -40 | [-3] | [-29] | [5] | -85 | -204 | DP | -0.3 | OpenShort | | (-3) | -19 | 22 | 3 | -20 | -1.6,5 | 37 | | | | |
| 21 | Dec/15 | 11 | 110.67 | 109.77 | 110(-0.08) | 109.73(-0.23) | 108.76(-0.58) | 107.6 | -1.8 | | -7 | 65(8.2) | -50 | [-4] | [-42] | [-23] | -104 | -287 | DT | -1.1 | HoldShort | | (-4) | -32 | -34 | -23 | -20 | -2.2,1 | 37 | | 22 | Dec/15 | 10 | 110.67 | 109.77 | 110.09(-0.04) | 109.98(-0.17) | 109.39(-0.45) | 108.27 | -1.4 | | -7 | 57(3.8) | -50 | [-2] | [-33] | [-9] | -94 | -244 | DT | -1.2 | OpenShort | | (-3) | -25 | 3 | -26 | -20 | -1.9,4 | 37 | | 23 | Dec/15 | 9 | 110.67 | 109.77 | 110.13(-0.03) | 110.17(-0.17) | 109.88(-0.47) | 108.2 | -1.5 | | -7 | 53(3.2) | -50 | [-2] | [-34] | [-41] | -95 | -266 | DT | -1.9 | OpenShort? | | (-3) | -26 | -84 | -39 | -20 | -2.2,10 | 37 | | 24 | Dec/14 | 15 | 110.94 | 110.39 | 110.16(0.07) | 110.17(0) | 110.4(-0.14) | 109.86 | -0.7 | | -5 | 50(-12.8) | -5 | [4] | [-8] | [-6] | -34 | -136 | DR | -0.6 | OpenShort? | | (3) | -8 | 1 | -20 | -20 | -0.4,26 | 45 | | 25 | Dec/14 | 14 | 110.94 | 110.39 | 110.08(0.05) | 110.36(-0.05) | 110.56(-0.13) | 109.85 | -0.7 | | -5 | 63(-2.2) | -50 | [3] | [-9] | [-19] | -16 | -103 | DR | -0.8 | OpenShort | | (4) | -7 | -44 | -16 | -20 | -0.2,39 | 45 | | | | |
| 26 | Dec/14 | 13 | 110.94 | 110.39 | 110.03(0.07) | 110.41(-0.11) | 110.7(0.12) | 110.73 | -0.1 | | -5 | 65(-1) | -5 | [4] | [3] | [3] | 22 | 19 | RG | 0 | Wait | | (4) | 7 | -1 | -1 | 20 | 0.7,54 | 45 | | 27 | Dec/14 | 12 | 110.94 | 110.39 | 109.95(0.07) | 110.53(-0.12) | 110.57(0.1) | 110.74 | -0.1 | | -5 | 66(0.2) | -25 | [4] | [2] | [2] | 26 | 23 | RG | 0.2 | Wait | | (5) | 6 | -4 | 1 | 20 | 0.8,56 | 45 | | 28 | Dec/14 | 11 | 110.94 | 110.39 | 109.87(0.06) | 110.66(0.12) | 110.46(0.13) | 110.82 | -0.1 | | -5 | 66(1.7) | -15 | [3] | [10] | [3] | 33 | 61 | RG | 0.4 | Wait | | (4) | 7 | 8 | 8 | -15 | 1,58 | 45 | | 29 | Dec/14 | 10 | 110.94 | 110.39 | 109.8(0.04) | 110.53(0.12) | 110.32(0.15) | 110.66 | -0.2 | | -5 | 64(1.3) | -25 | [2] | [11] | [1] | 25 | 76 | RG | 0.4 | Wait | | (3) | 9 | 3 | 5 | -17 | 0.9,52 | 45 | | 30 | Dec/14 | 9 | 110.94 | 110.39 | 109.76(0.05) | 110.4(0.13) | 110.15(0.03) | 110.59 | -0.2 | | -5 | 63(1.3) | -15 | [3] | [5] | [9] | 23 | 37 | RG | 0.5 | Wait? | | (2) | 2 | 28 | 3 | -13 | 0.9,50 | 45 | | | | |
| 31 | Dec/13 | 15 | 111.15 | 110.64 | 109.71(0.03) | 110.26(0.06) | 110.12(-0.33) | 110.04 | -0.7 | | -3 | 62(5.5) | -45 | [2] | [-17] | [-6] | 8 | -85 | DR | -0.1 | OpenShort? | | (1) | -19 | -8 | -3 | -20 | 0.4,48 | 46 | | 32 | Dec/13 | 14 | 111.15 | 110.64 | 109.68(0.02) | 110.19(0.09) | 110.48(-0.33) | 110.2 | -0.6 | | -3 | 56(0.4) | -40 | [1] | [-16] | [-3] | 11 | -54 | DR | -0.3 | OpenShort | | (2) | -19 | 2 | -14 | -16 | 0.6,46 | 46 | | 33 | Dec/13 | 13 | 111.15 | 110.64 | 109.66(0.01) | 110.09(0.13) | 110.85(0.09) | 110.16 | -0.6 | | -3 | 56(0.4) | -15 | [1] | [9] | [-0] | 13 | 63 | RG | -0.8 | SmallLong | | (1) | 5 | 19 | -30 | -20 | 0.6,48 | 46 | | 34 | Dec/13 | 12 | 111.15 | 110.64 | 109.66(0) | 109.95(0.13) | 110.75(0.09) | 109.78 | -0.9 | | -3 | 55(-0.2) | -40 | [0] | [8] | [-19] | 16 | 33 | CR | -1.1 | HoldShort | | (0) | 5 | -31 | -35 | -20 | 0.1,63 | 46 | | 35 | Dec/13 | 11 | 111.15 | 110.64 | 109.65(0.01) | 109.81(0.11) | 110.65(0.16) | 110.4 | -0.5 | | -3 | 55(-1.5) | -50 | [1] | [12] | [-22] | 53 | 101 | CR | -0.3 | HoldShort | | (2) | 9 | -72 | 9 | 9 | 0.8,83 | 46 | | | | |
| 36 | Dec/13 | 10 | 111.15 | 110.64 | 109.64(0.09) | 109.69(0.29) | 110.47(0.52) | 111.85 | 0.4 | | -3 | 57(12.1) | 35 | [5] | [39] | [9] | 103 | 241 | UT | 1.5 | HoldLong | | (5) | 29 | -11 | 34 | 20 | 2.4,93 | 46 | | 37 | Dec/13 | 9 | 111.15 | 110.64 | 109.54(0.07) | 109.37(0.27) | 109.9(0.52) | 112.07 | 0.6 | | -3 | 45(14.5) | 30 | [4] | [38] | [58] | 121 | 291 | UT | 3 | HoldLong? | | (6) | 29 | 124 | 42 | 20 | 3.5,83 | 46 | | 38 | Dec/12 | 15 | 111.28 | 110.66 | 109.46(-0.01) | 109.08(0.02) | 109.33(0.16) | 109.61 | -1 | | -4 | 30(0) | 0 | [-1] | [9] | [10] | 27 | 62 | UR | 0.6 | SmallShort? | | (-3) | 9 | 16 | 14 | 20 | 0.3,69 | 47 | | 39 | Dec/12 | 14 | 111.28 | 110.66 | 109.46(0) | 109.06(-0.05) | 109.15(0.17) | 109.29 | -1.2 | | -4 | 30(0) | -5 | [0] | [7] | [5] | 2 | 23 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 14 | 20 | -0.4,62 | 47 | | 40 | Dec/12 | 13 | 111.28 | 110.66 | 109.46(0) | 109.12(-0.04) | 108.97(0.06) | 109.23 | -1.3 | | -4 | 30(0) | -10 | [0] | [2] | [4] | -6 | -6 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 25 | 11 | -0.5,57 | 47 | | | | |
| 41 | Dec/12 | 12 | 111.28 | 110.66 | 109.47(-0.02) | 109.16(-0.02) | 108.9(0.06) | 109.32 | -1.2 | | -4 | 30(0) | -15 | [-1] | [2] | [9] | -14 | 24 | UR | 0.8 | SmallShort | | (0) | 3 | 7 | 34 | 14 | -0.3,44 | 47 | | 42 | Dec/12 | 11 | 111.28 | 110.66 | 109.49(-0.03) | 109.18(-0.05) | 108.83(0.01) | 109.19 | -1.3 | | -4 | 30(0.2) | 0 | [-2] | [-2] | [12] | -41 | 4 | RG | 0.7 | Wait | | (-2) | 1 | 22 | 20 | 10 | -0.6,24 | 47 | | 43 | Dec/12 | 10 | 111.28 | 110.66 | 109.52(-0.04) | 109.23(-0.1) | 108.82(-0.13) | 108.76 | -1.5 | | -4 | 30(1.7) | -20 | [-2] | [-11] | [7] | -80 | -63 | DP | -0.1 | OpenShort | | (-3) | -7 | 22 | 6 | -10 | -1.5,8 | 47 | | 44 | Dec/12 | 9 | 111.28 | 110.66 | 109.56(-0.05) | 109.34(-0.14) | 108.96(-0.28) | 108.34 | -1.8 | | -4 | 28(5.9) | -50 | [-3] | [-21] | [-14] | -115 | -130 | DT | -1.3 | HoldShort? | | (-3) | -16 | -28 | -15 | -20 | -2.6,0 | 47 | | 45 | Dec/9 | 15 | 111.52 | 110.71 | 109.62(-0.04) | 109.49(-0.1) | 109.27(-0.14) | 108.9 | -1.6 | | -6 | 23(3) | -50 | [-2] | [-13] | [-7] | -100 | -65 | DT | -1 | HoldShort? | | (-2) | -8 | -4 | -23 | -19 | -2,0 | 41 | | | | |
| 46 | Dec/9 | 14 | 111.52 | 110.71 | 109.62(0) | 109.6(-0.1) | 109.42(-0.09) | 108.98 | -1.5 | | -6 | 20(-0.2) | -45 | [0] | [-10] | [-9] | -97 | -83 | DR | -1.3 | HoldShort | | (-2) | -5 | -8 | -30 | -20 | -2.1,6 | 41 | | 47 | Dec/9 | 13 | 111.52 | 110.71 | 109.62(0) | 109.71(-0.12) | 109.52(-0.12) | 109.13 | -1.4 | | -6 | 20(-0.1) | -45 | [0] | [-12] | [-10] | -69 | -81 | DR | -1.2 | OpenShort | | (1) | -7 | -18 | -19 | -7 | -1.6,21 | 41 | | 48 | Dec/9 | 12 | 111.52 | 110.71 | 109.66(0.01) | 109.84(-0.04) | 109.65(-0.05) | 109.49 | -1.2 | | -6 | 20(-0.1) | -50 | [1] | [-6] | [-9] | -31 | -43 | DR | -0.5 | OpenShort | | (1) | -3 | -17 | -10 | -14 | -0.5,32 | 41 | | 49 | Dec/9 | 11 | 111.52 | 110.71 | 109.66(0) | 109.88(0.05) | 109.71(-0.01) | 109.83 | -1 | | -6 | 20(0.1) | -30 | [0] | [-1] | [1] | -6 | 16 | DP | 0.4 | OpenShort | | (2) | -1 | 8 | -2 | -15 | 0.5,32 | 41 | | 50 | Dec/9 | 10 | 111.52 | 110.71 | 109.65(-0.01) | 109.83(0.05) | 109.72(-0.02) | 109.68 | -1.1 | | -6 | 20(-1.2) | -35 | [-1] | [-2] | [2] | -13 | 5 | DP | -0.1 | OpenShort | | (-1) | -1 | 12 | -4 | -16 | 0.1,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|