|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.1700 One month high (close): $38.1600
ARKK Daily Change: -0.16% Daily StdDev 3.87% ARKK EMA_5_Trend: -1.84% 10Minute StdDev: $0.3949
Latest Price : $32.17(-0.16%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 35.04 | 34 | 32.84(-0.15) | 32.48(-0.12) | 32.32(0.19) | 32.57 | -1.5 | | -9 | 29(-1.9) | -25 | [-4] | [1] | [20] | -49 | 124 | UR | 0.5 | SmallShort | | (-4) | 5 | 45 | 12 | 20 | -0.6,16 | 24 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 32.48(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 32.84(hourly_sma_20 0.83%) 34(daily_ema_10 4.39%) 35.04(daily_ema_20 7.58%)
|
| | | 2 | Dec/20 | 9 | 35.04 | 34 | 32.89(-0.3) | 32.52(-0.34) | 32.26(-0.28) | 31.99 | -1.9 | | -9 | 31(0.4) | -50 | [-8] | [-15] | [-10] | -95 | -29 | DT | -0.5 | HoldShort? | | (-7) | -7 | -15 | -7 | -20 | -1.8,0 | 24 | | 3 | Dec/19 | 15 | 35.21 | 34.26 | 32.99(-0.27) | 32.63(-0.18) | 32.35(-0.31) | 32.18 | -2.1 | | -9 | 31(-4.5) | -50 | [-7] | [-15] | [-8] | -89 | -49 | DT | -0.3 | HoldShort? | | (-7) | -8 | -9 | -2 | -20 | -1.7,4 | 43 | | 4 | Dec/19 | 14 | 35.21 | 34.26 | 33.08(-0.42) | 32.69(-0.18) | 32.45(-0.18) | 32.3 | -2 | | -9 | 35(-8) | -50 | [-11] | [-12] | [-9] | -84 | 149 | DT | -0.3 | HoldShort | | (-7) | -5 | -17 | -1 | -20 | -1.5,4 | 43 | | 5 | Dec/19 | 13 | 35.21 | 34.26 | 33.22(-0.36) | 32.75(-0.15) | 32.51(-0.4) | 32.52 | -1.9 | | -9 | 43(-6) | -50 | [-9] | [-17] | [2] | -74 | 59 | DP | 0 | OpenShort | | (-10) | -10 | 11 | -1 | -19 | -1.1,4 | 43 | | | | |
| 6 | Dec/19 | 12 | 35.21 | 34.26 | 33.34(-0.48) | 32.8(-0.43) | 32.64(-0.43) | 32.37 | -2 | | -9 | 49(-7.5) | -50 | [-12] | [-22] | [-2] | -84 | 95 | DT | -0.4 | HoldShort | | (-11) | -11 | -2 | -4 | -6 | -1.4,1 | 43 | | 7 | Dec/19 | 11 | 35.21 | 34.26 | 33.5(-0.45) | 32.94(-0.27) | 32.78(-0.36) | 32.4 | -1.9 | | -9 | 57(-4.1) | -50 | [-12] | [-18] | [-12] | -82 | 43 | DT | -0.5 | HoldShort | | (-12) | -9 | -18 | -11 | -20 | -1.3,1 | 43 | | 8 | Dec/19 | 10 | 35.21 | 34.26 | 33.65(-0.41) | 33.03(-0.21) | 32.9(-0.09) | 32.64 | -1.8 | | -9 | 61(-3.9) | -50 | [-11] | [-10] | [-3] | -70 | 101 | DT | -0.3 | OpenShort | | (-11) | -2 | 4 | -1 | -20 | -1.1,8 | 43 | | 9 | Dec/19 | 9 | 35.21 | 34.26 | 33.79(-0.41) | 33.1(-0.21) | 32.93(-0.18) | 32.59 | -1.8 | | -9 | 65(-1.8) | -50 | [-11] | [-13] | [-20] | -72 | 21 | DT | -0.4 | OpenShort? | | (-11) | -5 | -47 | 1 | -20 | -1.3,11 | 43 | | 10 | Dec/16 | 15 | 35.44 | 34.65 | 33.93(-0.32) | 33.17(-0.09) | 32.99(0.09) | 33.22 | -1.7 | | -8 | 66(-9.8) | -50 | [-8] | [-4] | [10] | -49 | 143 | DP | 0.2 | OpenShort? | | (-9) | 2 | 13 | 13 | 20 | -0.7,19 | 45 | | | | |
| 11 | Dec/16 | 14 | 35.44 | 34.65 | 34.04(-0.35) | 33.2(-0.18) | 32.96(-0.39) | 33.05 | -1.8 | | -8 | 76(-1.3) | -50 | [-9] | [-18] | [2] | -68 | -25 | DP | 0.1 | OpenShort | | (-9) | -10 | 3 | 5 | 0 | -1,7 | 45 | | 12 | Dec/16 | 13 | 35.44 | 34.65 | 34.16(-0.32) | 33.26(-0.24) | 33.09(-0.18) | 33.01 | -1.9 | | -8 | 78(0.8) | -50 | [-8] | [-13] | [7] | -74 | -55 | DP | -0.1 | OpenShort | | (-10) | -5 | 19 | 3 | 6 | -1.1,4 | 45 | | 13 | Dec/16 | 12 | 35.44 | 34.65 | 34.27(-0.32) | 33.34(-0.42) | 33.15(-0.33) | 32.76 | -2.1 | | -8 | 77(4.1) | -50 | [-8] | [-19] | [-8] | -88 | -191 | DT | -0.4 | OpenShort | | (-10) | -9 | -11 | -6 | -20 | -1.5,0 | 45 | | 14 | Dec/16 | 11 | 35.44 | 34.65 | 34.38(-0.43) | 33.48(-0.62) | 33.26(-0.27) | 32.9 | -2 | | -8 | 73(1) | -50 | [-11] | [-21] | [-5] | -84 | -53 | DT | -0.4 | HoldShort | | (-7) | -7 | -16 | 1 | 3 | -1.6,6 | 45 | | 15 | Dec/16 | 10 | 35.44 | 34.65 | 34.53(-0.49) | 33.69(-0.5) | 33.35(-0.24) | 33.11 | -1.8 | | -8 | 72(-4.6) | -50 | [-13] | [-19] | [-14] | -82 | 39 | DT | -0.3 | HoldShort | | (-11) | -6 | -43 | 4 | -6 | -1.5,6 | 45 | | | | |
| 16 | Dec/16 | 9 | 35.44 | 34.65 | 34.7(-0.23) | 33.86(-0.59) | 33.35(0) | 33.69 | -1.3 | | -8 | 76(2.2) | -25 | [-6] | [-12] | [18] | -69 | -49 | DP | 0.3 | OpenShort? | | (-12) | 0 | 29 | 10 | 20 | -1,6 | 45 | | 17 | Dec/15 | 15 | 35.63 | 35.12 | 34.78(-0.23) | 34.06(-0.61) | 33.43(-0.33) | 33.3 | -1.9 | | -7 | 74(1.3) | -50 | [-6] | [-21] | [-1] | -88 | -273 | DT | -0.1 | OpenShort? | | (-7) | -9 | -1 | 4 | -15 | -1.5,0 | 41 | | 18 | Dec/15 | 14 | 35.63 | 35.12 | 34.86(-0.26) | 34.27(-0.64) | 33.54(-0.47) | 33.31 | -1.9 | | -7 | 73(6) | -50 | [-7] | [-25] | [-5] | -93 | -292 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | 5 | -20 | -1.7,0 | 41 | | 19 | Dec/15 | 13 | 35.63 | 35.12 | 34.95(-0.26) | 34.49(-0.63) | 33.7(-1) | 33.32 | -1.9 | | -7 | 67(7.2) | -50 | [-7] | [-38] | [-14] | -100 | -458 | DT | -0.5 | HoldShort | | (-7) | -26 | -19 | 2 | -20 | -2,0 | 41 | | 20 | Dec/15 | 12 | 35.63 | 35.12 | 35.04(-0.2) | 34.71(-0.46) | 34.04(-0.76) | 33.58 | -1.7 | | -7 | 60(6.2) | -50 | [-5] | [-30] | [-12] | -100 | -412 | DT | -0.6 | HoldShort | | (-6) | -20 | -3 | 1 | -20 | -2,0 | 41 | | | | |
| 21 | Dec/15 | 11 | 35.63 | 35.12 | 35.11(-0.14) | 34.87(-0.54) | 34.3(-1.12) | 33.62 | -1.6 | | -7 | 53(7.2) | -50 | [-4] | [-39] | [-20] | -108 | -564 | DT | -1 | HoldShort | | (-6) | -29 | -18 | -19 | -20 | -2.3,0 | 41 | | 22 | Dec/15 | 10 | 35.63 | 35.12 | 35.16(-0.09) | 35.06(-0.37) | 34.69(-0.89) | 33.86 | -1.4 | | -7 | 46(4.5) | -50 | [-2] | [-31] | [-22] | -107 | -506 | DT | -1.5 | HoldShort | | (-3) | -23 | -17 | -21 | -20 | -2.3,1 | 41 | | 23 | Dec/15 | 9 | 35.63 | 35.12 | 35.19(-0.11) | 35.19(-0.26) | 35(-0.79) | 34.09 | -1.2 | | -7 | 42(4.6) | -50 | [-3] | [-27] | [-41] | -102 | -402 | DT | -1.8 | HoldShort? | | (-2) | -20 | -65 | -36 | -20 | -2.1,1 | 41 | | 24 | Dec/14 | 15 | 35.87 | 35.59 | 35.19(0) | 35.28(-0.23) | 35.28(-0.28) | 35 | -0.7 | | -5 | 37(-1.5) | -25 | [0] | [-12] | [-1] | -51 | -142 | DR | -0.6 | OpenShort? | | (0) | -7 | 4 | -17 | 9 | -0.5,12 | 45 | | 25 | Dec/14 | 14 | 35.87 | 35.59 | 35.19(0) | 35.36(-0.51) | 35.38(-0.17) | 34.94 | -0.8 | | -5 | 39(0.1) | -50 | [0] | [-13] | [-16] | -43 | -124 | DR | -1 | OpenShort | | (0) | -4 | -43 | -17 | 11 | -0.6,22 | 45 | | | | |
| 26 | Dec/14 | 13 | 35.87 | 35.59 | 35.23(0.03) | 35.54(0.11) | 35.44(0.06) | 35.55 | -0.3 | | -5 | 38(0.4) | -30 | [1] | [1] | [2] | 6 | 74 | RG | 0.2 | Wait | | (2) | 2 | 11 | 0 | -20 | 0.7,38 | 45 | | 27 | Dec/14 | 12 | 35.87 | 35.59 | 35.23(0) | 35.5(0.11) | 35.42(0.08) | 35.39 | -0.4 | | -5 | 38(0) | -35 | [0] | [2] | [-6] | -1 | 70 | CR | -0.1 | HoldShort | | (1) | 2 | -10 | 2 | -20 | 0.4,39 | 45 | | 28 | Dec/14 | 11 | 35.87 | 35.59 | 35.22(0.03) | 35.46(0.17) | 35.39(0.34) | 35.53 | -0.3 | | -5 | 38(0.3) | -25 | [1] | [9] | [1] | 8 | 146 | RG | 0.3 | Wait | | (0) | 9 | 5 | 4 | -17 | 0.7,40 | 45 | | 29 | Dec/14 | 10 | 35.87 | 35.59 | 35.22(0) | 35.4(0.08) | 35.27(-0.23) | 35.46 | -0.3 | | -5 | 38(0.2) | -40 | [0] | [-7] | [3] | 6 | 10 | DP | 0.4 | OpenShort | | (1) | -6 | 12 | 5 | -20 | 0.6,41 | 45 | | 30 | Dec/13 | 15 | 36.11 | 35.83 | 35.21(0.03) | 35.37(0.08) | 35.35(-0.79) | 35.29 | -0.6 | | -3 | 38(6.9) | -40 | [1] | [-19] | [-5] | -7 | -217 | DR | -0.1 | OpenShort? | | (-1) | -20 | -9 | -2 | -20 | 0.2,38 | 52 | | | | |
| 31 | Dec/13 | 14 | 36.11 | 35.83 | 35.2(0.06) | 35.34(0.2) | 35.63(0.14) | 35.42 | -0.5 | | -3 | 31(0.1) | -10 | [2] | [6] | [-2] | -5 | 36 | CR | -0.5 | HoldShort | | (2) | 4 | 13 | -24 | -20 | 0.5,33 | 52 | | 32 | Dec/13 | 13 | 36.11 | 35.83 | 35.18(0.03) | 35.27(0.2) | 35.58(0.14) | 35.23 | -0.6 | | -3 | 31(0) | -15 | [1] | [6] | [-4] | -9 | 14 | CR | -0.8 | HoldShort | | (1) | 4 | 20 | -41 | -20 | 0.1,39 | 52 | | 33 | Dec/13 | 12 | 36.11 | 35.83 | 35.18(0) | 35.27(0) | 35.53(-0.08) | 34.95 | -0.8 | | -3 | 31(-0.6) | -50 | [0] | [-2] | [-27] | -2 | -80 | DR | -1.3 | OpenShort | | (0) | -2 | -63 | -9 | -20 | -0.5,61 | 52 | | 34 | Dec/13 | 11 | 36.11 | 35.83 | 35.17(0.11) | 35.2(0.26) | 35.56(0.42) | 35.85 | -0.2 | | -3 | 31(0.9) | -20 | [3] | [15] | [-10] | 66 | 186 | CR | 0.6 | HoldShort | | (4) | 11 | -58 | 19 | 20 | 1.5,78 | 52 | | 35 | Dec/13 | 10 | 36.11 | 35.83 | 35.13(0.23) | 35.11(0.52) | 35.41(1.03) | 36.7 | 0.4 | | -3 | 30(15.4) | 40 | [6] | [34] | [59] | 115 | 478 | UT | 2.9 | HoldLong | | (7) | 27 | 110 | 33 | 20 | 3.6,75 | 52 | | | | |
| 36 | Dec/12 | 15 | 36.28 | 35.8 | 35.05(0.14) | 34.93(-0.03) | 35.05(0.23) | 35.15 | -0.7 | | -5 | 15(-3.3) | 20 | [4] | [6] | [10] | 24 | -54 | UT | 0.5 | OpenLong? | | (-1) | 6 | 12 | 3 | 20 | 0.5,61 | 52 | | 37 | Dec/12 | 14 | 36.28 | 35.8 | 35(0.06) | 34.94(-0.14) | 34.97(0.29) | 34.98 | -0.8 | | -5 | 18(-1.5) | -10 | [2] | [5] | [3] | 8 | 2 | RG | 0 | Wait | | (3) | 7 | -3 | 5 | 20 | -0.1,60 | 52 | | 38 | Dec/12 | 13 | 36.28 | 35.8 | 34.98(0.11) | 34.99(-0.09) | 34.87(0.09) | 35.02 | -0.8 | | -5 | 20(-2) | -5 | [3] | [1] | [2] | 15 | -78 | RG | 0.5 | Wait | | (2) | 2 | -6 | 13 | 20 | 0.1,62 | 52 | | 39 | Dec/12 | 12 | 36.28 | 35.8 | 34.94(0.09) | 35.02(-0.09) | 34.84(0.06) | 35.11 | -0.7 | | -5 | 22(-0.6) | 0 | [2] | [0] | [7] | 15 | -26 | RG | 0.8 | SmallShort | | (3) | 2 | 7 | 17 | 20 | 0.5,52 | 52 | | 40 | Dec/12 | 11 | 36.28 | 35.8 | 34.91(0.06) | 35.02(0) | 34.82(0.03) | 35.01 | -0.8 | | -5 | 22(-1) | -10 | [2] | [1] | [5] | -7 | -22 | RG | 0.5 | Wait | | (2) | 1 | 19 | -7 | -3 | 0.3,36 | 52 | | | | |
| 41 | Dec/12 | 10 | 36.28 | 35.8 | 34.89(0.09) | 35.05(-0.06) | 34.81(-0.26) | 34.74 | -1 | | -5 | 23(-1.2) | -20 | [2] | [-7] | [0] | -25 | -196 | RG | -0.2 | Wait | | (1) | -7 | 19 | -19 | -20 | -0.4,35 | 52 | | 42 | Dec/12 | 9 | 36.28 | 35.8 | 34.89(0) | 35.07(-0.2) | 34.9(-0.6) | 34.47 | -1.2 | | -5 | 24(-0.4) | -50 | [0] | [-18] | [-22] | -35 | -262 | DR | -1.1 | OpenShort? | | (1) | -15 | -29 | -27 | -20 | -1,40 | 52 | | 43 | Dec/9 | 15 | 36.52 | 35.79 | 34.86(0.06) | 35.14(-0.03) | 35.11(-0.28) | 34.88 | -0.9 | | -6 | 25(2.6) | -40 | [2] | [-8] | [-9] | 15 | -122 | DR | -0.6 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | 0.1,62 | 44 | | 44 | Dec/9 | 14 | 36.52 | 35.79 | 34.84(0.06) | 35.14(0) | 35.21(-0.2) | 34.99 | -0.9 | | -6 | 22(-0.1) | -35 | [2] | [-6] | [-5] | 33 | -72 | DR | -0.6 | OpenShort | | (2) | -5 | 2 | -20 | -20 | 0.4,73 | 44 | | 45 | Dec/9 | 13 | 36.52 | 35.79 | 34.82(0.06) | 35.15(-0.09) | 35.28(-0.08) | 34.97 | -0.9 | | -6 | 22(-0.4) | -45 | [2] | [-4] | [-12] | 45 | -40 | DR | -0.8 | OpenShort | | (2) | -2 | -23 | -15 | -20 | 0.4,85 | 44 | | | | |
| 46 | Dec/9 | 12 | 36.52 | 35.79 | 34.8(0.12) | 35.18(0.31) | 35.31(0.2) | 35.3 | -0.7 | | -6 | 23(0.8) | -25 | [3] | [9] | [-6] | 77 | 68 | CR | -0 | OpenShort | | (3) | 5 | -8 | -3 | -20 | 1.2,97 | 44 | | 47 | Dec/9 | 11 | 36.52 | 35.79 | 34.76(0.09) | 35.07(0.29) | 35.24(0.2) | 35.41 | -0.6 | | -6 | 22(1.7) | -20 | [2] | [8] | [2] | 93 | 146 | RG | 0.4 | Wait | | (4) | 5 | 2 | 10 | -3 | 1.7,100 | 44 | | 48 | Dec/9 | 10 | 36.52 | 35.79 | 34.73(0.06) | 34.97(0.29) | 35.17(0.2) | 35.38 | -0.6 | | -6 | 20(1) | -15 | [2] | [8] | [8] | 90 | 178 | RG | 0.6 | Wait | | (2) | 5 | 2 | 30 | 20 | 1.8,95 | 44 | | 49 | Dec/9 | 9 | 36.52 | 35.79 | 34.71(0.06) | 34.87(0.26) | 35.1(0.26) | 35.36 | -0.7 | | -6 | 19(2.2) | 5 | [2] | [9] | [15] | 85 | 194 | RG | 0.8 | SmallShort? | | (2) | 7 | 20 | 28 | 20 | 1.9,87 | 44 | | 50 | Dec/8 | 15 | 36.66 | 35.93 | 34.69(-0.03) | 34.78(0.2) | 35.01(-0.09) | 35.08 | -0.9 | | -3 | 17(-1.9) | -20 | [-1] | [-0] | [7] | 64 | 118 | UR | 0.2 | SmallShort? | | (1) | -2 | 6 | 21 | 20 | 1.3,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|