|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.5700 One month high (close): $18.7950
APPS Daily Change: 1.13% Daily StdDev 9.07% APPS EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $14.74(1.13%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 16.53 | 15.79 | 15.02(-0.46) | 14.7(-0.2) | 14.6(0.14) | 14.72 | -1.6 | | -5 | 35(-4) | -15 | [-5] | [-2] | [14] | -52 | 305 | DP | 0.3 | OpenShort | | (-4) | 2 | 28 | 6 | 20 | -0.7,16 | 31 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -1.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 14.7(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 15.02(hourly_sma_20 2.04%) 15.79(daily_ema_10 7.27%) 16.53(daily_ema_20 12.3%)
|
| | | 2 | Dec/20 | 9 | 16.53 | 15.79 | 15.09(-0.66) | 14.73(-0.54) | 14.58(-0.27) | 14.35 | -1.9 | | -5 | 39(-3.6) | -50 | [-7] | [-9] | [-11] | -85 | 116 | DT | -0.5 | HoldShort? | | (-6) | -3 | -16 | -4 | -20 | -1.6,5 | 31 | | 3 | Dec/19 | 15 | 16.61 | 15.91 | 15.19(-0.59) | 14.81(-0.34) | 14.62(-0.27) | 14.57 | -1.9 | | -6 | 43(-7.3) | -50 | [-7] | [-8] | [-5] | -74 | 122 | DT | -0.1 | OpenShort? | | (-6) | -3 | -7 | 3 | -20 | -1.3,9 | 40 | | 4 | Dec/19 | 14 | 16.61 | 15.91 | 15.28(-0.65) | 14.86(-0.34) | 14.66(-0.27) | 14.66 | -1.8 | | -6 | 50(-5.6) | -50 | [-7] | [-8] | [-2] | -70 | 186 | DT | 0 | OpenShort | | (-6) | -3 | -2 | 7 | -20 | -1.2,10 | 40 | | 5 | Dec/19 | 13 | 16.61 | 15.91 | 15.38(-0.58) | 14.91(-0.27) | 14.7(-0.61) | 14.68 | -1.8 | | -6 | 56(-2.1) | -50 | [-6] | [-12] | [-4] | -73 | -28 | DT | -0 | OpenShort | | (-7) | -7 | 4 | 3 | -20 | -1.2,7 | 40 | | | | |
| 6 | Dec/19 | 12 | 16.61 | 15.91 | 15.47(-0.64) | 14.95(-0.6) | 14.79(-0.67) | 14.63 | -1.9 | | -6 | 58(-2.8) | -50 | [-7] | [-14] | [0] | -82 | -62 | DT | -0.3 | HoldShort | | (-7) | -7 | 6 | 0 | -20 | -1.4,3 | 40 | | 7 | Dec/19 | 11 | 16.61 | 15.91 | 15.57(-0.76) | 15.04(-0.66) | 14.89(-0.8) | 14.55 | -1.9 | | -6 | 61(-0.9) | -50 | [-8] | [-16] | [-13] | -90 | -91 | DT | -0.5 | HoldShort | | (-8) | -9 | -19 | -6 | -20 | -1.6,0 | 40 | | 8 | Dec/19 | 10 | 16.61 | 15.91 | 15.69(-0.63) | 15.14(-0.46) | 15.01(-0.4) | 14.81 | -1.7 | | -6 | 62(-1.7) | -50 | [-7] | [-10] | [-7] | -81 | -28 | DT | -0.3 | HoldShort | | (-7) | -4 | -1 | 0 | -20 | -1.3,2 | 40 | | 9 | Dec/19 | 9 | 16.61 | 15.91 | 15.79(-0.69) | 15.21(-0.46) | 15.07(-0.26) | 14.82 | -1.7 | | -6 | 63(-1.1) | -50 | [-8] | [-9] | [-13] | -82 | 24 | DT | -0.4 | HoldShort? | | (-8) | -3 | -25 | 0 | -20 | -1.4,3 | 40 | | 10 | Dec/16 | 15 | 16.76 | 16.19 | 15.9(-0.5) | 15.28(-0.46) | 15.07(0) | 15.17 | -1.6 | | -5 | 64(-7) | -25 | [-6] | [-6] | [8] | -73 | 45 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 6 | 20 | -1.1,5 | 45 | | | | |
| 11 | Dec/16 | 14 | 16.76 | 16.19 | 15.98(-0.56) | 15.35(-0.58) | 15.11(-0.46) | 15.11 | -1.7 | | -5 | 71(0.9) | -45 | [-6] | [-12] | [-2] | -81 | -90 | DT | 0 | HoldShort | | (-6) | -5 | -2 | 5 | -20 | -1.3,2 | 45 | | 12 | Dec/16 | 13 | 16.76 | 16.19 | 16.07(-0.43) | 15.44(-0.77) | 15.18(-0.52) | 15.14 | -1.7 | | -5 | 70(2.1) | -30 | [-5] | [-13] | [6] | -83 | -277 | DP | -0.1 | OpenShort | | (-5) | -6 | 6 | 6 | 20 | -1.4,2 | 45 | | 13 | Dec/16 | 12 | 16.76 | 16.19 | 16.14(-0.49) | 15.56(-0.83) | 15.26(-0.52) | 15.06 | -1.8 | | -5 | 68(4.2) | -45 | [-5] | [-14] | [-5] | -90 | -303 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | 1 | -20 | -1.6,0 | 45 | | 14 | Dec/16 | 11 | 16.76 | 16.19 | 16.22(-0.55) | 15.69(-1.01) | 15.34(-0.65) | 15.09 | -1.7 | | -5 | 64(4.4) | -50 | [-6] | [-16] | [-3] | -95 | -306 | DT | -0.4 | OpenShort | | (-5) | -7 | -1 | -0 | -20 | -1.8,0 | 45 | | 15 | Dec/16 | 10 | 16.76 | 16.19 | 16.31(-0.73) | 15.85(-0.81) | 15.44(-1.03) | 15.11 | -1.7 | | -5 | 60(1.7) | -50 | [-8] | [-20] | [-22] | -102 | -263 | DT | -0.6 | HoldShort | | (-7) | -11 | -27 | 0 | -20 | -2.1,1 | 45 | | | | |
| 16 | Dec/16 | 9 | 16.76 | 16.19 | 16.43(-0.18) | 15.98(-0.81) | 15.6(-0.64) | 15.5 | -1.3 | | -5 | 58(4.1) | -30 | [-2] | [-14] | [-4] | -92 | -552 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | 4 | -20 | -1.7,1 | 45 | | 17 | Dec/15 | 15 | 16.87 | 16.54 | 16.46(-0.24) | 16.11(-0.8) | 15.7(-1.01) | 15.53 | -1.5 | | -4 | 54(0.8) | -40 | [-3] | [-18] | [-7] | -94 | -588 | DT | -0.3 | HoldShort? | | (-2) | -11 | 3 | -1 | -20 | -1.8,1 | 42 | | 18 | Dec/15 | 14 | 16.87 | 16.54 | 16.5(-0.18) | 16.24(-0.85) | 15.86(-1.12) | 15.49 | -1.5 | | -4 | 53(5.5) | -45 | [-2] | [-19] | [-13] | -103 | -711 | DT | -0.8 | HoldShort | | (-3) | -12 | -7 | -6 | -20 | -2.1,0 | 42 | | 19 | Dec/15 | 13 | 16.87 | 16.54 | 16.53(-0.18) | 16.38(-0.91) | 16.04(-1.35) | 15.59 | -1.4 | | -4 | 48(5.6) | -50 | [-2] | [-22] | [-23] | -105 | -726 | DT | -1 | HoldShort | | (-2) | -15 | -21 | -18 | -20 | -2.2,0 | 42 | | 20 | Dec/15 | 12 | 16.87 | 16.54 | 16.56(-0.18) | 16.53(-0.48) | 16.26(-0.67) | 15.89 | -1.1 | | -4 | 42(3.2) | -50 | [-2] | [-12] | [-19] | -91 | -382 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -17 | -20 | -1.8,4 | 42 | | | | |
| 21 | Dec/15 | 11 | 16.87 | 16.54 | 16.59(-0.12) | 16.61(-0.48) | 16.37(-0.91) | 15.99 | -1 | | -4 | 39(2.4) | -50 | [-1] | [-15] | [-24] | -84 | -470 | DT | -1.1 | OpenShort | | (-1) | -10 | -23 | -26 | -20 | -1.7,9 | 42 | | 22 | Dec/15 | 10 | 16.87 | 16.54 | 16.59(0) | 16.69(-0.24) | 16.52(-0.6) | 16.33 | -0.6 | | -4 | 36(0.2) | -35 | [0] | [-10] | [-10] | -50 | -326 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -10 | -20 | -0.8,20 | 42 | | 23 | Dec/15 | 9 | 16.87 | 16.54 | 16.61(-0.06) | 16.73(-0.18) | 16.62(-0.72) | 16.38 | -0.5 | | -4 | 36(0.6) | -50 | [-1] | [-11] | [-19] | -40 | -260 | DT | -0.7 | OpenShort? | | (0) | -8 | -20 | -18 | -20 | -0.7,28 | 42 | | 24 | Dec/14 | 15 | 17.02 | 16.86 | 16.61(0) | 16.76(-0.12) | 16.74(-0.3) | 16.68 | -0.4 | | -3 | 36(0) | -15 | [0] | [-5] | [2] | -7 | -33 | DP | -0.2 | OpenShort? | | (0) | -3 | 15 | -12 | -12 | 0.2,38 | 48 | | 25 | Dec/14 | 14 | 17.02 | 16.86 | 16.62(-0.06) | 16.78(-0.59) | 16.79(-0.42) | 16.45 | -0.6 | | -3 | 36(0.2) | -30 | [-1] | [-9] | [-9] | -20 | -146 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -17 | 6 | -0.5,43 | 48 | | | | |
| 26 | Dec/14 | 13 | 17.02 | 16.86 | 16.62(0) | 16.88(0.36) | 16.86(-0.06) | 16.76 | -0.3 | | -3 | 35(-0.1) | -40 | [0] | [0] | [-14] | 15 | 62 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | -20 | 0.4,55 | 48 | | 27 | Dec/14 | 12 | 17.02 | 16.86 | 16.63(0.06) | 16.82(0.42) | 16.87(0.18) | 16.85 | -0.2 | | -3 | 36(0.6) | -30 | [1] | [3] | [-6] | 28 | 112 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 3 | -20 | 0.7,60 | 48 | | 28 | Dec/14 | 11 | 17.02 | 16.86 | 16.62(0.12) | 16.75(0.48) | 16.84(0.3) | 16.91 | -0.1 | | -3 | 35(0.5) | -25 | [1] | [5] | [-5] | 32 | 124 | CR | 0.2 | HoldShort | | (1) | 3 | -5 | 6 | -20 | 0.9,59 | 48 | | 29 | Dec/14 | 10 | 17.02 | 16.86 | 16.6(0.18) | 16.67(0.42) | 16.79(0.18) | 16.99 | -0 | | -3 | 34(1.6) | 5 | [2] | [4] | [9] | 35 | 93 | RG | 0.6 | Wait | | (1) | 2 | 12 | 8 | 20 | 1.2,55 | 48 | | 30 | Dec/13 | 15 | 17.17 | 17.01 | 16.57(0.12) | 16.6(0.24) | 16.76(-0.83) | 16.8 | -0.3 | | -1 | 33(4.8) | -20 | [1] | [-8] | [2] | 19 | -190 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | 20 | 0.8,49 | 55 | | | | |
| 31 | Dec/13 | 14 | 17.17 | 17.01 | 16.55(0.18) | 16.56(0.24) | 16.9(0.72) | 16.78 | -0.4 | | -1 | 28(-0.2) | 10 | [2] | [10] | [5] | 15 | 140 | RG | -0.4 | Wait | | (1) | 8 | 5 | -8 | 20 | 0.8,45 | 55 | | 32 | Dec/13 | 13 | 17.17 | 17.01 | 16.52(0.12) | 16.52(0.18) | 16.78(0.66) | 16.71 | -0.4 | | -1 | 28(0.1) | 10 | [1] | [8] | [2] | 12 | 166 | RG | -0.2 | Wait | | (2) | 7 | 4 | -21 | 20 | 0.6,47 | 55 | | 33 | Dec/13 | 12 | 17.17 | 17.01 | 16.5(0.06) | 16.52(0) | 16.67(0.6) | 16.65 | -0.5 | | -1 | 28(-0.4) | 5 | [1] | [7] | [3] | 29 | 182 | RG | -0.1 | Wait | | (1) | 7 | -15 | 35 | 20 | 0.5,66 | 55 | | 34 | Dec/13 | 11 | 17.17 | 17.01 | 16.49(0.12) | 16.49(0.06) | 16.57(0.73) | 16.88 | -0.3 | | -1 | 29(0.5) | 10 | [1] | [9] | [7] | 40 | 304 | RG | 1 | SmallShort | | (2) | 8 | -36 | 39 | 20 | 1.3,57 | 55 | | 35 | Dec/13 | 10 | 17.17 | 17.01 | 16.47(0.3) | 16.48(0.61) | 16.45(1.36) | 17.46 | 0.3 | | -1 | 28(11.1) | 35 | [3] | [19] | [61] | 74 | 646 | UT | 3.4 | OpenLong | | (4) | 15 | 85 | 46 | 20 | 3.3,41 | 55 | | | | |
| 36 | Dec/12 | 15 | 17.23 | 17.01 | 16.42(0.06) | 16.38(-0.3) | 16.23(-0.12) | 16.19 | -1 | | -3 | 17(-1.4) | 0 | [1] | [-3] | [-1] | -75 | -232 | DR | -0.2 | HoldShort? | | (-1) | -1 | 1 | -11 | 0 | -1.3,8 | 53 | | 37 | Dec/12 | 14 | 17.23 | 17.01 | 16.41(0.18) | 16.43(-0.3) | 16.25(-0.37) | 16.17 | -1 | | -3 | 18(-5.3) | -10 | [2] | [-6] | [-8] | -76 | -425 | DR | -0.4 | HoldShort | | (0) | -4 | 4 | -24 | -20 | -1.2,4 | 53 | | 38 | Dec/12 | 13 | 17.23 | 17.01 | 16.38(0.12) | 16.48(-0.24) | 16.31(-0.67) | 16.11 | -1 | | -3 | 24(-4.4) | -30 | [1] | [-9] | [-17] | -63 | -444 | DR | -0.8 | OpenShort | | (2) | -7 | -9 | -25 | -20 | -1,12 | 53 | | 39 | Dec/12 | 12 | 17.23 | 17.01 | 16.36(0.18) | 16.52(-0.12) | 16.42(-0.55) | 16.25 | -0.9 | | -3 | 28(-3.1) | -30 | [2] | [-7] | [-13] | -41 | -391 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -26 | -20 | -0.4,19 | 53 | | 40 | Dec/12 | 11 | 17.23 | 17.01 | 16.33(0.25) | 16.54(0.06) | 16.51(-0.12) | 16.43 | -0.7 | | -3 | 31(-2.6) | -10 | [3] | [-1] | [-7] | -5 | -216 | DR | -0.2 | OpenShort | | (2) | -1 | 5 | -23 | -20 | 0.3,38 | 53 | | | | |
| 41 | Dec/12 | 10 | 17.23 | 17.01 | 16.29(0.18) | 16.53(0.06) | 16.53(-0.48) | 16.35 | -0.8 | | -3 | 34(-1.4) | -30 | [2] | [-5] | [-13] | 11 | -263 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -21 | -20 | 0.2,56 | 53 | | 42 | Dec/12 | 9 | 17.23 | 17.01 | 16.26(0.25) | 16.52(0.06) | 16.61(-0.3) | 16.44 | -0.7 | | -3 | 35(-2.4) | -30 | [3] | [-3] | [-11] | 37 | -211 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -12 | -20 | 0.5,74 | 53 | | 43 | Dec/9 | 15 | 17.37 | 17.06 | 16.22(0.25) | 16.51(0.18) | 16.66(0.24) | 16.64 | -0.6 | | -2 | 38(1.4) | -5 | [3] | [4] | [-1] | 63 | 67 | CR | -0 | HoldShort? | | (3) | 3 | -3 | -7 | 18 | 1,88 | 48 | | 44 | Dec/9 | 14 | 17.37 | 17.06 | 16.18(0.37) | 16.48(0.18) | 16.62(0.24) | 16.69 | -0.6 | | -2 | 36(-0.2) | 15 | [4] | [4] | [7] | 73 | 8 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | -2 | 20 | 1.2,93 | 48 | | 45 | Dec/9 | 13 | 17.37 | 17.06 | 16.12(0.31) | 16.45(-0.06) | 16.58(0.24) | 16.56 | -0.7 | | -2 | 36(-1.2) | 0 | [3] | [3] | [2] | 72 | 13 | RG | -0 | Wait | | (3) | 3 | -12 | 3 | 20 | 1.1,94 | 48 | | | | |
| 46 | Dec/9 | 12 | 17.37 | 17.06 | 16.07(0.44) | 16.46(0.49) | 16.54(0.73) | 16.75 | -0.5 | | -2 | 38(1.3) | 10 | [5] | [11] | [5] | 84 | 163 | RG | 0.5 | Wait | | (5) | 8 | 9 | 6 | 12 | 1.6,94 | 48 | | 47 | Dec/9 | 11 | 17.37 | 17.06 | 16(0.31) | 16.38(0.55) | 16.42(0.24) | 16.62 | -0.7 | | -2 | 36(1.4) | -5 | [3] | [6] | [5] | 79 | 133 | RG | 0.5 | Wait | | (4) | 3 | 11 | 9 | -6 | 1.5,91 | 48 | | 48 | Dec/9 | 10 | 17.37 | 17.06 | 15.95(0.19) | 16.29(0.56) | 16.38(0.18) | 16.46 | -0.8 | | -2 | 35(1.6) | -10 | [2] | [5] | [-2] | 64 | 174 | CR | 0.2 | HoldShort | | (3) | 2 | -3 | 21 | -20 | 1.3,81 | 48 | | 49 | Dec/9 | 9 | 17.37 | 17.06 | 15.92(0.19) | 16.2(0.56) | 16.35(0.12) | 16.51 | -0.8 | | -2 | 33(2.2) | -5 | [2] | [4] | [9] | 65 | 205 | RG | 0.4 | Wait? | | (3) | 1 | 13 | 22 | 18 | 1.6,75 | 48 | | 50 | Dec/8 | 15 | 17.41 | 17.14 | 15.89(-0.13) | 16.11(0.37) | 16.33(-0.37) | 16.32 | -1 | | 1 | 31(-2.2) | -10 | [-1] | [-2] | [5] | 51 | 307 | DP | -0 | OpenShort? | | (1) | -4 | 5 | 17 | 6 | 1.2,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|