Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $214.4800      One month high (close): $233.8100

VUG Daily Change: 0.06%   Daily StdDev 2.04%   VUG EMA_5_Trend: -1.38%   10Minute StdDev: $1.5284

Latest Price :  $214.61(0.06%)

Wed. Dec 21, 2022($1.7)   Tue. Dec 20, 2022($0.8)   Mon. Dec 19, 2022($2)   Fri. Dec 16, 2022($3.8)   Thu. Dec 15, 2022($4.8)   Wed. Dec 14, 2022($2.7)   Tue. Dec 13, 2022($2.5)   Mon. Dec 12, 2022($0.5)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.44%(50%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2010   225.34  222.28  217.45(-0.2 215.21(-0.12 214.27(-0.07214.85-1.9    -850(-3.6)-50[-10][-11][15]-6269DP0.2OpenShort    (-9)-339510-0.9,1126

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.21(hourly_sma_10 0.17%)   217.45(hourly_sma_20 1.21%)   222.28(daily_ema_10 3.46%)   225.34(daily_ema_20 4.88%)  
 
2Dec/209   225.34  222.28  217.89(-0.36 215.47(-0.19 214.41(-0.16213.1-2.2    -854(-12.9)-50[-18][-19][-11]-90110DT-0.4HoldShort?    (-12)-8-21-5-20-1.6,026
3Dec/1915   225.88  223.26  218.68(-0.4 215.87(-0.17 214.76(-0.24214.05-2.4    -867(-23.5)-50[-20][-24][-3]-82141DT-0.2HoldShort?    (-17)-12-3-2-20-1.3,144
4Dec/1914   225.88  223.26  219.55(-0.39 216.23(-0.19 215.27(-0.18214.18-2.4    -890(-10.1)-50[-19][-21][-10]-78115DT-0.2HoldShort    (-20)-9-240-20-1.2,244
5Dec/1913   225.88  223.26  220.4(-0.37 216.65(-0.22 215.66(-0.22215.25-2.2    -8100(-8.9)-50[-18][-23][-0]-7693DT-0.1HoldShort    (-18)-110-10-1.1,244
 
6Dec/1912   225.88  223.26  221.21(-0.36 217.12(-0.27 216.14(-0.18215.24-2.2    -8109(-5)-50[-18][-23][1]-7653DP-0.2OpenShort    (-19)-932-4-1.1,244
7Dec/1911   225.88  223.26  222.02(-0.33 217.7(-0.26 216.53(-0.22215.08-2.2    -8114(0)-50[-16][-24][-13]-79-26DT-0.3HoldShort    (-18)-11-330-20-1.2,144
8Dec/1910   225.88  223.26  222.76(-0.28 218.26(-0.21 217.01(-0.08216.57-1.9    -8114(0.1)-50[-14][-15][4]-74-13DP-0.1OpenShort    (-15)-4114-9-1.1,444
9Dec/199   225.88  223.26  223.39(-0.29 218.71(-0.24 217.18(-0.22216.05-2    -8114(3.2)-50[-14][-23][-15]-82-88DT-0.2OpenShort?    (-15)-11-382-20-1.3,144
10Dec/1615   226.55  224.72  224.03(-0.24 219.23(-0.21 217.65(-0.21217.79-2.1    -6111(-19.1)-50[-12][-21][5]-79-87DP0OpenShort?    (-12)-10135-1-1.2,145
 
11Dec/1613   226.55  224.72  224.58(-0.33 219.7(-0.28 218.11(-0.34217.19-2.3    -6130(1.3)-50[-16][-30][-2]-85-76DT-0.2OpenShort    (-13)-17-32-18-1.4,045
12Dec/1612   226.55  224.72  225.32(-0.33 220.32(-0.54 218.86(-0.31217.31-2.3    -6129(3.4)-50[-16][-35][-0]-88-97DT-0.3OpenShort    (-16)-15-5-017-1.5,045
13Dec/1611   226.55  224.72  226.07(-0.2 221.51(-0.61 219.53(-0.33217.56-2.2    -6125(9.4)-50[-10][-36][-6]-93-258DT-0.4OpenShort    (-16)-16-18-23-1.7,045
14Dec/1610   226.55  224.72  226.52(-0.15 222.87(-0.57 220.26(-0.25218.37-2    -6116(8.8)-50[-7][-31][-14]-92-270DT-0.4OpenShort    (-9)-12-370-18-1.7,145
15Dec/169   226.55  224.72  226.85(-0.11 224.14(-0.51 220.81(-0.22220.09-1.6    -6107(6.3)-50[-5][-27][-7]-87-243DT-0.2OpenShort?    (-5)-11-192-18-1.5,145
 
16Dec/1515   227.02  226.25  227.1(-0.08 225.3(-0.46 221.29(-0.22220.95-1.7    -4101(-8.9)-35[-4][-25][0]-87-245DT-0.1HoldShort?    (-4)-1194-20-1.5,143
17Dec/1514   227.02  226.25  227.29(-0.09 226.33(-0.41 221.77(-0.77220.55-1.8    -4110(7.4)-50[-4][-51][-14]-93-407DT-0.3OpenShort    (-5)-38-15-6-20-1.7,043
18Dec/1512   227.02  226.25  227.5(-0.07 227.27(-0.36 223.5(-0.89221.26-1.6    -4102(6.3)-50[-3][-56][-12]-93-430DT-0.6OpenShort    (-3)-441-17-20-1.7,043
19Dec/1511   227.02  226.25  227.67(-0.08 228.08(-0.32 225.5(-0.85221.22-1.6    -496(7.2)-50[-4][-53][-28]-98-419DT-1.3OpenShort    (-4)-42-27-45-20-1.9,043
20Dec/1510   227.02  226.25  227.86(-0.07 228.81(-0.29 227.44(-0.82222.46-1.3    -489(5.9)-50[-3][-51][-25]-74-381DT-1.6OpenShort    (-3)-40-20-47-20-1.7,1943
 
21Dec/159   227.02  226.25  228.01(-0.05 229.47(-0.37 229.32(-0.68223.41-1    -483(3.6)-50[-3][-45][-54]-42-324DT-2OpenShort?    (-2)-34-119-37-20-1.6,4843
22Dec/1415   227.4  227.54  228.12(0.07 230.32(-0.13 230.89(-0.05229.120.5    -179(-7.6)-30[3][-6][-17]37-44DR-0.6OpenShort?    (4)-3-44-12-60.4,7748
23Dec/1413   227.4  227.54  227.96(0.11 230.62(0.19 231(0.14231.241.2    -187(1.9)10[6][12][-1]6860CR0.1HoldShort    (6)722-201.2,8848
24Dec/1412   227.4  227.54  227.72(0.13 230.18(0.27 230.67(0.21231.141.1    -185(1.9)15[7][18][-4]6968CR0.2HoldShort    (6)11-118-201.2,8948
25Dec/1411   227.4  227.54  227.42(0.15 229.57(0.3 230.19(0.26231.71.3    -183(4.4)40[8][22][5]73100UT0.6OpenLong    (7)1391251.6,8348
 
26Dec/1410   227.4  227.54  227.07(0.14 228.89(0.28 229.6(-0.07231.271.2    -179(4.7)35[7][5][12]6314UT0.7OpenLong    (7)-4295131.6,7348
27Dec/1315   227.5  227.96  226.76(0.11 228.26(0.23 229.75(-0.21229.860.7    274(3.8)20[6][-2][3]45-30RG0Wait?    (5)-1111-6-11.3,6253
28Dec/1314   227.5  227.96  226.51(0.08 227.73(0.21 230.23(0.24229.30.5    270(2.4)25[4][19][-0]3799UT-0.4OpenLong    (5)1211-2761.2,5753
29Dec/1313   227.5  227.96  226.32(0.08 227.26(0.15 229.69(0.31228.740.4    268(1.1)15[4][21][-5]47108CR-0.4HoldShort    (4)16-3-27101.1,6953
30Dec/1312   227.5  227.96  226.14(0.08 226.93(0.14 228.99(0.32228.880.4    267(1)-5[4][22][-19]64120CR-0HoldShort    (4)16-642201.2,8453
 
31Dec/1311   227.5  227.96  225.95(0.15 226.61(0.3 228.26(0.63231.991.3    266(15.4)50[8][42][14]119278UT1.7HoldLong    (8)32-646202.8,9953
32Dec/1310   227.5  227.96  225.61(0.21 225.94(0.28 226.82(0.71232.261.4    250(30.3)50[11][46][60]127256UT3.2HoldLong    (8)3612051204,7753
33Dec/1215   227.35  227.31  225.14(0.09 225.3(0.02 225.22(0.17226.56-0.2    -120(-4.6)50[5][10][18]5710UT2OpenLong?    (4)93226202.1,5455
34Dec/1213   227.35  227.31  224.94(0.05 225.3(-0)  224.83(-0.01225.05-0.7    -125(-4.2)10[2][0][-1]-19-53DR0.3OpenShort    (3)-10-2-50.1,2955
35Dec/1212   227.35  227.31  224.82(0.04 225.26(0.01 224.86(-0.04225.03-0.7    -129(-1.8)0[2][-1][-2]-27-40DR0.2OpenShort    (3)-23-11-90.2,1855
 
36Dec/1211   227.35  227.31  224.73(0.05 225.24(-0.02 224.94(-0.06224.9-0.7    -131(-3.3)5[2][-3][-1]-21-55DR-0OpenShort    (2)-38-21-60.2,2455
37Dec/1210   227.35  227.31  224.62(0.05 225.28(0.01 225.08(-0.1224.54-0.9    -134(-2)-0[2][-4][-6]-12-76DR-0.5OpenShort    (2)-5-2-24-20-0.1,4155
38Dec/129   227.35  227.31  224.51(0.03 225.25(-0.06 225.3(-0.17224.63-0.8    -136(-1.5)-15[1][-9][-9]5-61DR-0.6OpenShort?    (2)-8-13-21-120.1,5255
39Dec/915   227.49  227.12  224.45(0.05 225.38(0.01 225.68(0.01225.23-0.7    -137(-0.2)-15[2][0][-5]42-18DR-0.4OpenShort?    (2)1-4-15-80.6,7748
40Dec/914   227.49  227.12  224.33(0.05 225.35(0.03 225.66(0.05225.44-0.6    -138(0.2)-10[2][3][-2]6012CR-0.2HoldShort    (3)2-1-9-30.9,8748
 
41Dec/913   227.49  227.12  224.22(0.05 225.35(0)  225.54(0.02225.48-0.6    -137(0.1)-15[2][1][-4]6914CR-0HoldShort    (2)1-13161,9448
42Dec/912   227.49  227.12  224.1(0.05 225.28(0.13 225.49(0.13226.11-0.4    -137(3)-10[2][9][2]8671RG0.5Wait    (4)6-011-21.6,9648
43Dec/911   227.49  227.12  223.98(0.04 224.98(0.16 225.19(0.05226.13-0.4    -134(3.1)-5[2][6][8]8773RG0.8SmallShort    (2)221611.9,8948
44Dec/910   227.49  227.12  223.98(0)  224.62(0.11 225.07(0.02225.14-0.7    -131(0.2)-15[0][3][2]6566UR0.1SmallShort    (1)164-61.2,8548
45Dec/99   227.49  227.12  223.98(-0)  224.38(0.07 225.02(-0.01224.84-0.8    -131(-0.3)-25[-0][0][-3]5438DR-0.2OpenShort?    (0)-1-7-300.9,8148
 
46Dec/815   227.6  227.66  223.89(-0.04 224.22(0.12 225.05(-0.01225.18-0.7    231(-6.1)0[-2][2][4]6898UR0.1SmallShort?    (0)-19641.2,8850
47Dec/814   227.6  227.66  223.98(-0.07 223.96(0.09 225.07(0.14224.76-0.9    237(-8.3)-15[-3][8][-3]52135RG-0.3Wait    (-2)7-161060.6,8750
48Dec/813   227.6  227.66  224.14(-0.06 223.75(0.11 224.75(0.26225.51-0.6    246(-6.4)10[-3][14][10]64184UR0.5SmallShort    (-3)121321200.9,9150
49Dec/812   227.6  227.66  224.27(-0.09 223.51(0.09 224.17(0.2224.88-0.8    252(-8.2)-5[-4][10][4]51171UR0.4SmallShort    (-3)10-117200.4,9150
50Dec/811   227.6  227.66  224.47(-0.1 223.31(0.07 223.72(0.15224.93-0.8    260(-8)-5[-5][7][2]23156UR0.6SmallShort    (-4)7-88200.2,6850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA