TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.9300 One month high (close): $34.8100

TCOM Daily Change: -0.33% Daily StdDev 4.72% TCOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.3949

Latest Price : $34.44(-0.33%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	10	31.95	33.79	34.71(-0.03)	34.42(-0.12)	34.33(-0.06)	34.29	0.9	12	15(-0.1)	50	[-1]	[-1]	[7]	-60	-106	RG	-0.1	Wait	(-1)	-1	25	-1	-15	-1,15	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.79(daily_ema_10 -1.46%) 31.95(daily_ema_20 -6.82%) Resistance Levels: 34.42(weak_hourly_sma_10 0.38%) 34.71(weak_hourly_sma_20 1.22%)

2	Dec/20	9	31.95	33.79	34.72(-0.26)	34.46(-0.4)	34.35(-0.41)	33.88	0.7	12	15(1)	-10	[-6]	[-13]	[-18]	-91	-82	DT	-1.1	OpenShort?	(-3)	-9	-39	-13	-20	-2,9	70
3	Dec/19	15	31.61	33.65	34.81(0.03)	34.6(-0.26)	34.35(0)	34.52	1	13	14(-0.1)	50	[1]	[-1]	[4]	-55	-109	RG	0.1	Wait?	(-4)	0	3	1	20	-0.8,15	80
4	Dec/19	14	31.61	33.65	34.8(0.03)	34.69(-0.23)	34.49(0.12)	34.47	1	13	14(-0.2)	50	[1]	[2]	[-1]	-56	-90	CR	-0.1	HoldShort	(1)	3	-4	1	6	-0.8,14	80
5	Dec/19	13	31.61	33.65	34.79(0.03)	34.77(-0.34)	34.45(-0.2)	34.54	1	13	14(-0.2)	50	[1]	[-6]	[2]	-51	-151	RG	0.2	Wait	(1)	-4	4	-1	15	-0.6,14	80

6	Dec/19	12	31.61	33.65	34.79(0)	34.89(-0.03)	34.52(-0.14)	34.47	1	13	15(-0.1)	40	[0]	[-2]	[-4]	-57	-128	DR	-0.1	OpenShort	(0)	-3	1	-1	-20	-0.8,13	80
7	Dec/19	11	31.61	33.65	34.78(-0.03)	34.9(-0.11)	34.57(-0.4)	34.45	1	13	15(0.2)	20	[-1]	[-8]	[-11]	-60	-162	RG	-0.3	Wait	(0)	-9	-4	-21	-20	-0.8,10	80
8	Dec/19	10	31.61	33.65	34.78(0)	34.94(-0.06)	34.71(-0.49)	34.51	1	13	15(0)	35	[0]	[-9]	[-5]	-47	-205	DR	-0.5	OpenShort	(0)	-10	13	-20	-20	-0.7,21	80
9	Dec/19	9	31.61	33.65	34.79(0.12)	34.96(-0.14)	34.88(-0.63)	34.3	1	13	15(-3)	15	[3]	[-13]	[-25]	-54	-418	DR	-1.4	OpenShort?	(-1)	-13	-32	-33	-20	-1.2,26	80
10	Dec/16	15	31.3	33.46	34.75(0.23)	35.01(0.06)	35.1(-0.45)	34.84	1.3	14	18(-3.7)	50	[5]	[-6]	[-4]	2	-319	DR	-0.5	OpenShort?	(5)	-10	6	-22	-20	0.2,47	84

11	Dec/16	13	31.3	33.46	34.67(0.2)	35.01(0)	35.26(0.03)	34.74	1.2	14	21(-2.1)	50	[4]	[4]	[-16]	13	-176	CR	-0.9	HoldShort	(5)	1	-24	-17	-20	0.1,60	84
12	Dec/16	12	31.3	33.46	34.6(0.23)	34.99(-0.09)	35.25(0.2)	35.14	1.4	14	23(-1.1)	50	[5]	[6]	[-3]	44	-22	CR	-0.2	HoldShort	(5)	4	-15	-11	20	0.8,74	84
13	Dec/16	11	31.3	33.46	34.52(0.23)	35.02(0.32)	35.18(0.4)	35.39	1.5	14	24(0.4)	50	[5]	[15]	[3]	69	121	UT	0.3	OpenLong	(6)	8	2	12	3	1.3,86	84
14	Dec/16	10	31.3	33.46	34.44(0.23)	34.91(0.29)	35.04(0.34)	35.35	1.5	14	24(0.8)	50	[5]	[13]	[-2]	65	116	CR	0.5	HoldShort	(5)	7	-18	8	20	1.4,80	84
15	Dec/16	9	31.3	33.46	34.36(0.38)	34.81(0.37)	34.92(0.55)	35.66	1.6	14	23(0.8)	50	[8]	[19]	[29]	77	136	UT	1.1	HoldLong?	(6)	12	60	13	20	2,77	84

16	Dec/15	15	31	33.19	34.23(0.23)	34.68(0.06)	34.73(0.03)	34.67	1.4	14	22(-2.8)	50	[5]	[5]	[-4]	32	-95	CR	-0.1	HoldShort?	(5)	1	-8	-3	-9	0.7,64	88
17	Dec/15	14	31	33.19	34.15(0.29)	34.66(0.09)	34.72(-0.43)	34.8	1.4	14	25(-1.3)	50	[6]	[-4]	[2]	41	-203	RG	0.1	Wait	(6)	-9	6	-4	6	1,66	88
18	Dec/15	13	31	33.19	34.05(0.27)	34.63(0.03)	34.87(0.26)	34.7	1.4	14	27(-1.3)	50	[6]	[9]	[-1]	38	-16	CR	-0.2	HoldShort	(5)	5	-4	-7	20	0.9,65	88
19	Dec/15	12	31	33.19	33.96(0.27)	34.62(0.38)	34.78(0.23)	34.76	1.4	14	28(-0.2)	50	[6]	[12]	[-7]	42	29	CR	-0	HoldShort	(7)	5	2	-20	-20	1.1,64	88
20	Dec/15	11	31	33.19	33.87(0.27)	34.49(0.44)	34.7(0.23)	34.73	1.4	14	28(0.4)	50	[6]	[13]	[-1]	54	39	CR	0	HoldShort	(6)	5	7	-3	-20	1.1,76	88

21	Dec/15	10	31	33.19	33.78(0.24)	34.34(0.35)	34.62(0.09)	34.62	1.3	14	28(0.1)	40	[5]	[9]	[-20]	58	34	CR	0	HoldShort	(5)	2	-54	-5	-14	1.1,80	88
22	Dec/15	9	31	33.19	33.7(0.33)	34.22(0.59)	34.59(0.55)	35.54	1.7	14	28(4.8)	50	[7]	[21]	[39]	102	358	UT	1.3	HoldLong?	(9)	11	79	7	20	2.5,89	88
23	Dec/14	15	30.7	32.88	33.59(0.15)	34.02(0.15)	34.4(-0.2)	34.25	1.4	13	23(-0.4)	50	[3]	[0]	[-3]	62	4	DR	-0.2	OpenShort?	(3)	-4	-6	-11	14	1.1,84	78
24	Dec/14	14	30.7	32.88	33.54(0.12)	33.97(0.18)	34.47(0.55)	34.35	1.4	13	23(1.3)	50	[3]	[16]	[2]	73	259	UT	-0.2	OpenLong	(3)	11	-1	-8	20	1.4,88	78
25	Dec/14	13	30.7	32.88	33.5(0.12)	33.91(0.36)	34.28(0.65)	34.36	1.4	13	22(1.2)	50	[3]	[20]	[-2]	80	303	CR	0.1	OpenShort	(3)	14	-5	-5	3	1.5,92	78

26	Dec/14	12	30.7	32.88	33.46(0.15)	33.79(0.45)	34.06(0.59)	34.45	1.5	13	21(2)	50	[3]	[19]	[6]	95	295	UT	0.7	OpenLong	(3)	12	-6	26	20	1.9,97	78
27	Dec/14	11	30.7	32.88	33.41(0.15)	33.64(0.51)	33.86(0.65)	34.55	1.5	13	19(2.9)	50	[3]	[21]	[11]	97	354	UT	1.4	OpenLong	(4)	14	-3	32	20	2.4,87	78
28	Dec/14	10	30.7	32.88	33.36(0.15)	33.47(0.54)	33.64(0.54)	34.6	1.5	13	16(4.2)	50	[3]	[19]	[38]	96	355	UT	2.4	OpenLong	(3)	11	72	22	20	3.1,68	78
29	Dec/13	15	30.44	32.63	33.31(-0.06)	33.29(0.15)	33.46(-0.24)	33.44	1.2	14	12(-1.1)	50	[-1]	[-1]	[3]	17	35	RG	-0.1	Wait?	(-1)	-5	13	-9	-3	0.4,57	77
30	Dec/13	14	30.44	32.63	33.33(-0.06)	33.24(0.03)	33.54(0.03)	33.23	1.1	14	13(-0.5)	35	[-1]	[3]	[-8]	1	37	RG	-1	SmallLong	(-1)	1	-14	-17	-9	-0.3,58	77

31	Dec/13	13	30.44	32.63	33.35(-0.06)	33.23(0.15)	33.53(0.33)	33.46	1.2	14	13(-0.7)	50	[-1]	[11]	[1]	31	169	UR	-0.2	SmallShort	(-1)	7	-1	-1	15	0.3,73	77
32	Dec/13	12	30.44	32.63	33.37(-0.03)	33.18(0.06)	33.42(0.33)	33.48	1.2	14	14(-0.2)	50	[-1]	[10]	[4]	43	140	UR	0.2	SmallShort	(-1)	7	-14	28	20	0.3,85	77
33	Dec/13	11	30.44	32.63	33.37(0)	33.16(0.12)	33.31(0.57)	33.71	1.3	14	14(0.2)	50	[0]	[16]	[11]	51	244	UR	1.2	SmallShort	(1)	12	-7	40	20	1,76	77
34	Dec/13	10	30.44	32.63	33.38(0.03)	33.12(0.09)	33.12(0.52)	33.83	1.4	14	14(0.3)	50	[1]	[14]	[30]	35	230	UT	2.1	OpenLong	(1)	11	42	35	20	1.3,52	77
35	Dec/12	15	30.15	32.24	33.37(0.09)	33.09(-0.15)	32.95(0.06)	33.16	1.2	13	14(-2.5)	50	[2]	[3]	[11]	-42	-137	UT	0.6	OpenLong?	(-2)	1	15	11	20	-0.6,23	72

36	Dec/12	13	30.15	32.24	33.34(0.09)	33.14(-0.12)	32.93(-0.03)	32.92	1.1	13	16(-1.6)	50	[2]	[1]	[-2]	-69	-230	CR	-0	HoldShort	(1)	-1	2	-7	-15	-1.1,9	72
37	Dec/12	12	30.15	32.24	33.31(0.06)	33.18(-0.21)	32.94(-0.21)	32.89	1.1	13	18(-1.5)	50	[1]	[-3]	[-2]	-71	-240	DR	-0.1	OpenShort	(2)	-4	7	-16	-20	-1,4	72
38	Dec/12	11	30.15	32.24	33.29(0.06)	33.25(-0.3)	33.01(-0.36)	32.78	1.1	13	19(-1.1)	45	[1]	[-8]	[-11]	-74	-298	DR	-0.5	OpenShort	(1)	-8	-13	-18	-20	-1.1,4	72
39	Dec/12	10	30.15	32.24	33.27(0.09)	33.35(-0.21)	33.13(-0.36)	32.99	1.2	13	20(-1.3)	40	[2]	[-6]	[-8]	-49	-262	DR	-0.3	OpenShort	(2)	-8	-4	-24	-20	-0.6,16	72
40	Dec/12	9	30.15	32.24	33.24(0.12)	33.42(-0.18)	33.25(-0.3)	33.06	1.2	13	22(-2)	50	[3]	[-5]	[-3]	-23	-246	DR	-0.4	OpenShort?	(2)	-6	6	-19	-20	-0.3,35	72

41	Dec/9	15	29.93	31.78	33.2(0.15)	33.48(-0.27)	33.35(-0.27)	32.97	1.3	13	24(-3.1)	40	[3]	[-4]	[-13]	-19	-285	DR	-0.7	OpenShort?	(3)	-6	-18	-22	-20	-0.4,41	66
42	Dec/9	14	29.93	31.78	33.15(0.03)	33.57(-0.09)	33.44(-0.15)	33.26	1.4	13	27(0)	45	[1]	[-0]	[-7]	22	-37	DR	-0.3	OpenShort	(4)	-3	-5	-10	-20	0.2,67	66
43	Dec/9	13	29.93	31.78	33.14(0.06)	33.6(-0.12)	33.49(-0.21)	33.34	1.5	13	27(0)	40	[1]	[-2]	[-9]	34	-50	DR	-0.2	OpenShort	(1)	-4	-14	-3	-20	0.3,76	66
44	Dec/9	12	29.93	31.78	33.12(0.09)	33.64(-0.03)	33.56(-0.06)	33.56	1.6	13	27(0.4)	45	[2]	[2]	[-2]	47	24	CR	0	HoldShort	(2)	-1	-3	-5	-6	0.7,79	66
45	Dec/9	11	29.93	31.78	33.09(0.09)	33.65(0.36)	33.58(-0.09)	33.61	1.6	13	26(0.5)	50	[2]	[6]	[-1]	53	45	CR	0	HoldShort	(3)	-2	14	-5	-20	0.9,80	66

46	Dec/9	10	29.93	31.78	33.06(0.06)	33.53(0.21)	33.61(-0.39)	33.38	1.5	13	26(-0.4)	30	[1]	[-2]	[-15]	43	-53	DR	-0.4	OpenShort	(1)	-8	-13	-12	-20	0.5,80	66
47	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-5]	61	26	CR	-0.3	HoldShort?	(3)	1	-4	-8	-20	0.9,88	66
48	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[2]	69	57	UT	-0.1	OpenLong?	(3)	1	-3	23	-12	1.1,91	65
49	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[8]	[5]	78	72	UT	-0	HoldLong	(3)	-1	-4	26	20	1.3,95	65
50	Dec/8	13	29.68	31.17	32.89(0.21)	33.07(0.49)	33.72(0.78)	33.76	1.8	14	24(1.5)	50	[4]	[27]	[7]	86	241	UT	0.1	OpenLong	(4)	16	-6	29	20	1.6,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI