MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $56.0100 One month high (close): $61.8500

MGA Daily Change: -1.86% Daily StdDev 2.35% MGA EMA_5_Trend: -1.32% 10Minute StdDev: $0.6651

Latest Price : $56.01(-1.86%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	10	59.4	58.19	57.26(-0.19)	56.84(-0.23)	56.59(-0.42)	56.07	-1.9	-11	35(4.7)	-50	[-8]	[-27]	[-0]	-90	-119	DT	-0.9	OpenShort	(-7)	-18	15	-8	-20	-2,10	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.84(hourly_sma_10 1.37%) 57.26(hourly_sma_20 2.12%) 58.19(daily_ema_10 3.78%) 59.4(daily_ema_20 5.94%)

2	Dec/20	9	59.4	58.19	57.37(-0.16)	56.97(-0.19)	56.83(-0.28)	55.86	-2.1	-11	30(4.7)	-50	[-7]	[-20]	[-37]	-113	-164	DT	-1.9	HoldShort?	(-8)	-12	-84	-15	-20	-2.9,10	22
3	Dec/19	15	59.68	58.49	57.46(-0.12)	57.08(-0.04)	56.99(0.04)	57.07	-1.7	-10	25(-4.9)	-50	[-5]	[-2]	[2]	-60	69	DP	0.2	OpenShort?	(-3)	2	3	3	7	-0.9,13	36
4	Dec/19	14	59.68	58.49	57.53(-0.26)	57.1(-0.1)	56.97(-0.12)	57.03	-1.7	-10	30(-15.6)	-50	[-11]	[-12]	[3]	-65	155	DP	0.1	OpenShort	(-6)	-5	5	3	9	-1.1,13	36
5	Dec/19	13	59.68	58.49	57.68(-0.24)	57.16(-0.17)	57.04(-0.07)	56.96	-1.8	-10	46(-7.7)	-50	[-10]	[-11]	[-1]	-67	118	DT	-0.1	OpenShort	(-11)	-3	-6	2	11	-1,8	36

6	Dec/19	12	59.68	58.49	57.82(-0.26)	57.26(-0.21)	57.08(-0.05)	57.04	-1.7	-10	54(-6.3)	-50	[-11]	[-11]	[6]	-68	133	DP	-0	OpenShort	(-10)	-2	14	-1	18	-0.9,5	36
7	Dec/19	11	59.68	58.49	57.97(-0.24)	57.38(-0.23)	57.11(-0.14)	56.84	-1.8	-10	60(-1.9)	-50	[-10]	[-15]	[-5]	-75	28	DT	-0.3	HoldShort	(-11)	-6	-10	1	-20	-1.2,5	36
8	Dec/19	10	59.68	58.49	58.11(-0.24)	57.51(-0.16)	57.19(-0.12)	56.99	-1.7	-10	62(-0.9)	-50	[-10]	[-13]	[-10]	-74	35	DT	-0.2	OpenShort	(-10)	-5	-24	3	-20	-1.2,6	36
9	Dec/19	9	59.68	58.49	58.25(-0.17)	57.6(-0.03)	57.26(-0.05)	57.34	-1.5	-10	63(-1)	-50	[-7]	[-6]	[3]	-66	7	DP	0.1	OpenShort?	(-8)	-2	9	7	-16	-0.9,7	36
10	Dec/16	15	59.93	58.72	58.35(-0.22)	57.62(-0.12)	57.29(-0.24)	57.2	-1.8	-10	64(-3.7)	-50	[-9]	[-17]	[-2]	-78	-31	DT	-0.1	HoldShort?	(-8)	-10	0	2	-20	-1.2,2	39

11	Dec/16	14	59.93	58.72	58.48(-0.22)	57.69(-0.12)	57.43(-0.36)	57.2	-1.8	-10	67(0.1)	-50	[-9]	[-22]	[-2]	-82	-81	DT	-0.2	HoldShort	(-10)	-15	4	-3	-20	-1.3,1	39
12	Dec/16	13	59.93	58.72	58.61(-0.24)	57.76(-0.16)	57.64(-0.36)	57.15	-1.9	-10	67(1.9)	-50	[-10]	[-23]	[-8]	-88	-91	DT	-0.5	OpenShort	(-10)	-15	-9	-10	-20	-1.5,0	39
13	Dec/16	12	59.93	58.72	58.75(-0.2)	57.85(-0.19)	57.85(-0.17)	57.29	-1.8	-10	65(3.2)	-50	[-8]	[-16]	[-11]	-84	-86	DT	-0.6	OpenShort	(-10)	-7	-22	-9	-20	-1.5,4	39
14	Dec/16	11	59.93	58.72	58.87(-0.19)	57.96(-0.43)	57.85(0)	57.61	-1.6	-10	62(1.3)	-50	[-8]	[-13]	[-4]	-73	-10	DT	-0.4	OpenShort	(-7)	0	-23	-1	20	-1.4,12	39
15	Dec/16	10	59.93	58.72	58.98(-0.17)	58.21(-0.27)	57.95(0.07)	57.95	-1.3	-10	61(-0.5)	-50	[-7]	[-7]	[-2]	-59	27	DT	0	OpenShort	(-7)	3	-19	11	20	-1.1,19	39

16	Dec/16	9	59.93	58.72	59.08(-0.14)	58.37(-0.32)	57.91(0.05)	58.23	-1.1	-10	61(1.2)	-50	[-6]	[-8]	[9]	-57	19	DP	0.3	OpenShort?	(-7)	2	7	15	20	-0.9,16	39
17	Dec/15	15	60.16	59.13	59.16(-0.12)	58.56(-0.26)	57.88(0.07)	58.13	-1.5	-8	60(-2.8)	-30	[-5]	[-6]	[10]	-70	-26	DP	0.3	OpenShort?	(-6)	3	25	11	2	-1.1,8	35
18	Dec/15	14	60.16	59.13	59.23(-0.13)	58.71(-0.32)	57.84(-0.22)	57.77	-1.7	-8	63(4.8)	-50	[-5]	[-19]	[0]	-91	-172	DT	-0.1	OpenShort	(-6)	-9	8	7	-20	-1.7,2	35
19	Dec/15	13	60.16	59.13	59.31(-0.15)	58.9(-0.3)	57.97(-0.86)	57.65	-1.8	-8	58(7.5)	-50	[-6]	[-46]	[-15]	-103	-348	DT	-0.4	HoldShort	(-6)	-36	-20	-5	-20	-2.1,0	35
20	Dec/15	12	60.16	59.13	59.4(-0.12)	59.08(-0.32)	58.47(-0.61)	57.94	-1.6	-8	51(5.7)	-50	[-5]	[-35]	[-8]	-103	-285	DT	-0.8	HoldShort	(-5)	-25	2	-19	-20	-2.1,0	35

21	Dec/15	11	60.16	59.13	59.47(-0.05)	59.27(-0.34)	58.83(-0.69)	57.91	-1.6	-8	45(6)	-50	[-2]	[-39]	[-18]	-113	-389	DT	-1.5	HoldShort	(-5)	-29	-4	-58	-20	-2.5,0	35
22	Dec/15	10	60.16	59.13	59.5(-0.02)	59.47(-0.34)	59.24(-0.6)	57.97	-1.6	-8	39(1.5)	-50	[-1]	[-34]	[-26]	-87	-399	DT	-2.4	OpenShort	(-3)	-25	-30	-42	-20	-2.8,33	35
23	Dec/15	9	60.16	59.13	59.5(0)	59.67(-0.17)	59.6(-0.37)	58.42	-1.3	-8	38(-0.8)	-50	[0]	[-21]	[-50]	-47	-279	DR	-2.3	OpenShort?	(1)	-15	-109	-33	-20	-2.1,56	35
24	Dec/14	15	60.36	59.47	59.51(0.13)	59.77(0.03)	59.82(0.2)	60.07	-0.2	-7	38(-3.6)	5	[5]	[9]	[10]	61	7	RG	0.5	Wait?	(6)	8	17	9	20	1.1,83	40
25	Dec/14	14	60.36	59.47	59.43(0.12)	59.75(-0.05)	59.82(0)	59.82	-0.4	-7	42(-1.7)	-20	[5]	[-1]	[-1]	40	-56	DR	0.2	OpenShort	(5)	0	-7	0	15	0.7,72	40

26	Dec/14	13	60.36	59.47	59.36(0.1)	59.78(0.03)	59.7(0.02)	59.93	-0.3	-7	44(-0.3)	-10	[4]	[1]	[7]	53	-1	RG	0.4	Wait	(5)	1	16	3	12	1,78	40
27	Dec/14	12	60.36	59.47	59.3(0.08)	59.76(0.03)	59.69(-0.07)	59.69	-0.5	-7	44(-1)	-35	[3]	[-3]	[-2]	34	-34	DR	0	OpenShort	(3)	-3	5	-11	-15	0.7,66	40
28	Dec/14	11	60.36	59.47	59.25(0.12)	59.74(0.02)	59.73(0.02)	59.62	-0.6	-7	45(-2)	-15	[5]	[1]	[1]	40	-61	RG	-0.2	Wait	(3)	1	12	-9	-15	0.6,75	40
29	Dec/14	10	60.36	59.47	59.18(0.08)	59.73(0.03)	59.72(-0.15)	59.44	-0.7	-7	47(-1.6)	-50	[3]	[-6]	[-14]	43	-87	DR	-0.4	OpenShort	(4)	-6	-28	-9	-20	0.4,83	40
30	Dec/13	15	60.54	59.63	59.13(0.14)	59.71(0.08)	59.81(-0.07)	59.86	-0.5	-6	49(4.5)	-25	[6]	[-0]	[-1]	68	-47	DR	0.1	OpenShort?	(6)	-3	-1	0	-2	1.1,90	39

31	Dec/13	14	60.54	59.63	59.05(0.15)	59.66(0.2)	59.85(0.03)	59.88	-0.4	-6	44(0.2)	-15	[6]	[7]	[-2]	68	-12	CR	0	HoldShort	(6)	1	2	-7	-17	1.3,85	39
32	Dec/13	13	60.54	59.63	58.96(0.12)	59.54(0.29)	59.83(0.1)	59.85	-0.5	-6	44(1.4)	-15	[5]	[11]	[3]	70	49	RG	0	Wait	(6)	4	19	-13	-15	1.4,85	39
33	Dec/13	12	60.54	59.63	58.89(0.1)	59.37(0.2)	59.77(0.03)	59.57	-0.7	-6	42(0.6)	-30	[4]	[6]	[-11]	67	21	CR	-0.3	HoldShort	(4)	1	-22	-13	-18	1.1,89	39
34	Dec/13	11	60.54	59.63	58.83(0.14)	59.25(0.25)	59.75(0.22)	59.9	-0.4	-6	42(2.6)	-15	[6]	[16]	[-2]	90	89	CR	0.2	OpenShort	(6)	9	-11	-4	20	1.7,97	39
35	Dec/13	10	60.54	59.63	58.75(0.14)	59.1(0.25)	59.62(0.25)	60.07	-0.3	-6	39(5.9)	10	[6]	[17]	[12]	108	137	RG	0.8	SmallShort	(6)	11	21	-0	20	2.3,100	39

36	Dec/12	15	60.64	59.66	58.67(0.15)	58.95(0.19)	59.47(0.37)	59.75	-0.6	-6	33(3.8)	10	[6]	[21]	[10]	105	119	RG	0.6	Wait?	(5)	16	16	-2	20	2.2,100	42
37	Dec/12	14	60.64	59.66	58.58(0.14)	58.84(0.17)	59.25(0.49)	59.51	-0.8	-6	30(2.8)	5	[6]	[24]	[5]	102	142	RG	0.6	Wait	(6)	20	4	-1	20	2.1,99	42
38	Dec/12	13	60.64	59.66	58.5(0.09)	58.74(0.19)	58.96(0.36)	59.45	-0.8	-6	27(4.1)	-0	[4]	[19]	[10]	109	157	RG	1.2	SmallShort	(5)	15	11	19	20	2.4,99	42
39	Dec/12	12	60.64	59.66	58.45(0.1)	58.63(0.15)	58.75(0.29)	59.29	-0.9	-6	23(3.9)	0	[4]	[16]	[11]	112	110	RG	1.6	SmallShort	(4)	12	-3	52	20	2.5,99	42
40	Dec/12	11	60.64	59.66	58.39(0.09)	58.54(0.19)	58.58(0.27)	59.33	-0.9	-6	19(6.4)	15	[4]	[15]	[23]	104	135	UT	2.7	HoldLong	(4)	11	44	24	20	3.4,69	42

41	Dec/12	10	60.64	59.66	58.34(0.05)	58.43(0.09)	58.58(0)	58.68	-1.3	-6	12(0.8)	-5	[2]	[2]	[15]	53	9	RG	1.4	SmallShort	(2)	0	42	2	9	1.9,55	42
42	Dec/12	9	60.64	59.66	58.31(-0.02)	58.38(-0.07)	58.42(-0.19)	58.07	-1.7	-6	12(0.6)	-50	[-1]	[-10]	[-17]	-45	-68	DT	-2	OpenShort?	(-1)	-8	-23	-42	-20	-1.4,40	42
43	Dec/9	15	60.78	59.67	58.31(0)	58.38(0)	58.53(0.03)	58.41	-1.5	-7	11(0.4)	-45	[0]	[-1]	[-4]	32	28	DR	-0.7	OpenShort?	(1)	1	-1	-22	0	0.6,67	31
44	Dec/9	14	60.78	59.67	58.31(0)	58.42(0.03)	58.51(0.03)	58.42	-1.5	-7	11(0.1)	-45	[0]	[0]	[-6]	46	28	DR	-0.6	OpenShort	(1)	1	-9	-16	-7	0.6,81	31
45	Dec/9	13	60.78	59.67	58.32(0.02)	58.4(0.03)	58.49(0.07)	58.56	-1.5	-7	10(0.5)	-25	[1]	[2]	[2]	82	37	RG	0.4	Wait	(0)	3	-8	19	12	1.5,94	31

46	Dec/9	12	60.78	59.67	58.31(0.03)	58.38(0.1)	58.45(0.21)	58.67	-1.4	-7	10(1.8)	-20	[1]	[9]	[8]	99	83	RG	1.5	SmallShort	(1)	9	6	28	12	2.4,89	31
47	Dec/9	11	60.78	59.67	58.31(0)	58.32(0.09)	58.33(0.03)	58.58	-1.4	-7	8(-0.5)	-25	[0]	[1]	[12]	93	58	UR	2	SmallShort	(1)	1	19	27	17	2.4,83	31
48	Dec/9	10	60.78	59.67	58.29(-0.07)	58.32(0)	58.31(-0.07)	58.3	-1.6	-7	9(-3.1)	-50	[-3]	[-5]	[0]	26	53	DT	-0.1	OpenShort	(-1)	-3	-4	9	2	0.1,73	31
49	Dec/9	9	60.78	59.67	58.33(-0.05)	58.27(0.03)	58.35(0.07)	58.36	-1.6	-7	12(-5.4)	-40	[-2]	[1]	[3]	15	78	UR	0.1	SmallShort?	(-2)	3	4	5	10	0.2,60	31
50	Dec/8	15	60.85	60.01	58.36(-0.1)	58.25(0.02)	58.31(-0.02)	58.31	-1.7	-4	17(-8)	-35	[-4]	[-3]	[5]	11	86	DP	0	OpenShort?	(-3)	-1	11	4	2	-0.2,66	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI