|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.3700 One month high (close): $46.0850
RARE Daily Change: 4.88% Daily StdDev 3.55% RARE EMA_5_Trend: -0.67% 10Minute StdDev: $1.1194
Latest Price : $43.66(4.88%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.9
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 9 | 40.23 | 43.22 | 44.28(-0.34) | 43.29(-0.78) | 42.36(-0.59) | 41.93 | 0.5 | | 20 | 35(3.3) | -10 | [-10] | [-27] | [-4] | -95 | -350 | BT | -0.3 | OpenLong? | | (-13) | -17 | 3 | 3 | -20 | -1.8,0 | 74 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: % Up Forces: 43.22(daily_ema_10 3.08%) Down Forces: Support Levels: 40.23(daily_ema_20 -4.05%) Resistance Levels: 43.29(weak_hourly_sma_10 3.24%) 44.28(weak_hourly_sma_20 5.6%)
|
| 2 | Dec/19 | 15 | 39.78 | 42.8 | 44.43(-0.34) | 43.63(-0.68) | 42.61(-0.65) | 41.89 | 0.5 | | 18 | 32(4.7) | -25 | [-10] | [-29] | [-26] | -103 | -406 | DT | -0.6 | HoldShort? | | (-11) | -18 | -46 | 2 | -20 | -2.1,0 | 73 | 3 | Dec/19 | 14 | 39.78 | 42.8 | 44.58(-0.36) | 43.93(-0.45) | 42.89(-0.72) | 42.53 | 0.7 | | 18 | 27(2.2) | -40 | [-10] | [-28] | [-12] | -98 | -289 | DT | -0.3 | OpenShort | | (-8) | -21 | -12 | 7 | -20 | -1.9,0 | 73 | 4 | Dec/19 | 13 | 39.78 | 42.8 | 44.74(-0.29) | 44.13(-0.54) | 43.2(-1.28) | 42.7 | 0.8 | | 18 | 25(3.1) | -15 | [-8] | [-45] | [-14] | -103 | -489 | DT | -0.5 | HoldShort | | (-11) | -37 | -13 | 0 | -20 | -2.1,0 | 73 | 5 | Dec/19 | 12 | 39.78 | 42.8 | 44.87(-0.29) | 44.37(-0.65) | 43.76(-1.04) | 42.88 | 0.8 | | 18 | 22(3.2) | -30 | [-8] | [-40] | [-12] | -108 | -410 | DT | -1 | HoldShort | | (-8) | -30 | -11 | -7 | -20 | -2.3,0 | 73 | | | |
6 | Dec/19 | 11 | 39.78 | 42.8 | 45(-0.27) | 44.66(-0.51) | 44.22(-0.96) | 43.03 | 0.8 | | 18 | 19(3.8) | -25 | [-8] | [-35] | [-26] | -118 | -414 | DT | -1.6 | HoldShort | | (-9) | -28 | -20 | -46 | -20 | -2.7,0 | 73 | 7 | Dec/19 | 10 | 39.78 | 42.8 | 45.12(-0.33) | 44.89(-0.6) | 44.65(-0.89) | 43.31 | 0.9 | | 18 | 15(5.5) | -35 | [-10] | [-35] | [-34] | -103 | -298 | DT | -2.3 | HoldShort | | (-8) | -26 | -54 | -30 | -20 | -3.1,25 | 73 | 8 | Dec/19 | 9 | 39.78 | 42.8 | 45.27(-0.15) | 45.16(-0.18) | 45.05(0.02) | 44.09 | 1.1 | | 18 | 10(0.5) | -10 | [-4] | [-2] | [-42] | -87 | -113 | DT | -2.6 | HoldShort? | | (-6) | 1 | -92 | -19 | -20 | -3.2,43 | 73 | 9 | Dec/16 | 15 | 39.5 | 42.66 | 45.34(0.07) | 45.24(-0.04) | 45.04(0.11) | 45.47 | 1.5 | | 25 | 9(-0.3) | 50 | [2] | [8] | [13] | 20 | -10 | UT | 1.2 | OpenLong? | | (-1) | 3 | 17 | 26 | 20 | 0.4,60 | 92 | 10 | Dec/16 | 14 | 39.5 | 42.66 | 45.31(0.04) | 45.26(-0.04) | 44.99(-0.24) | 45.22 | 1.5 | | 25 | 9(-0.6) | 50 | [1] | [-3] | [2] | -14 | -118 | RG | 0.6 | Wait | | (1) | -7 | 1 | 8 | -2 | -0.2,41 | 92 | | | |
11 | Dec/16 | 13 | 39.5 | 42.66 | 45.29(0.13) | 45.28(0.11) | 45.1(-0.04) | 45.2 | 1.5 | | 25 | 10(-1.8) | 50 | [4] | [7] | [4] | -31 | -161 | UT | 0.3 | OpenLong | | (2) | -1 | 25 | -12 | -20 | -0.2,24 | 92 | 12 | Dec/16 | 12 | 39.5 | 42.66 | 45.23(0.13) | 45.23(-0.02) | 45.12(-0.29) | 44.83 | 1.4 | | 25 | 12(-3.1) | 50 | [4] | [-3] | [-5] | -58 | -293 | DR | -0.6 | OpenShort | | (2) | -9 | 15 | -35 | -20 | -0.9,15 | 92 | 13 | Dec/16 | 11 | 39.5 | 42.66 | 45.17(0.09) | 45.24(-0.26) | 45.25(-0.46) | 44.61 | 1.3 | | 25 | 15(-1.8) | 25 | [3] | [-12] | [-18] | -38 | -323 | DR | -1.1 | OpenShort | | (4) | -14 | -30 | -24 | -20 | -1,37 | 92 | 14 | Dec/16 | 10 | 39.5 | 42.66 | 45.13(0.16) | 45.36(-0.04) | 45.46(-0.22) | 45.06 | 1.4 | | 25 | 17(-2) | 40 | [5] | [-1] | [-21] | 4 | -236 | DR | -0.6 | OpenShort | | (5) | -7 | -47 | -14 | -20 | -0.1,56 | 92 | 15 | Dec/16 | 9 | 39.5 | 42.66 | 45.06(0.33) | 45.38(0.09) | 45.56(0.22) | 45.76 | 1.6 | | 25 | 19(-3.3) | 50 | [10] | [16] | [13] | 47 | -115 | UT | 0.3 | OpenLong? | | (7) | 7 | 26 | -1 | 20 | 1,72 | 92 | | | |
16 | Dec/15 | 15 | 38.94 | 42 | 44.91(0.29) | 45.34(-0.02) | 45.46(0.26) | 45.38 | 1.8 | | 25 | 22(-4.8) | 50 | [9] | [15] | [-3] | 34 | -123 | CR | -0.1 | HoldShort? | | (9) | 8 | -7 | -5 | 9 | 0.6,69 | 90 | 17 | Dec/15 | 14 | 38.94 | 42 | 44.78(0.4) | 45.35(-0.09) | 45.34(0.27) | 45.49 | 1.8 | | 25 | 27(-4) | 50 | [12] | [15] | [3] | 45 | -174 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | 2 | 20 | 0.7,77 | 90 | 18 | Dec/15 | 13 | 38.94 | 42 | 44.6(0.43) | 45.39(-0.09) | 45.22(-0.09) | 45.47 | 1.8 | | 25 | 31(-4.1) | 50 | [13] | [5] | [1] | 49 | -253 | UT | 0.2 | OpenLong | | (12) | -3 | -9 | 5 | 20 | 0.8,79 | 90 | 19 | Dec/15 | 12 | 38.94 | 42 | 44.41(0.52) | 45.43(0.18) | 45.26(0.2) | 45.61 | 1.8 | | 25 | 35(-4.6) | 50 | [16] | [18] | [5] | 48 | -199 | UT | 0.3 | OpenLong | | (14) | 6 | 17 | -1 | -7 | 0.9,75 | 90 | 20 | Dec/15 | 11 | 38.94 | 42 | 44.18(0.5) | 45.35(0.11) | 45.17(-0.11) | 45.35 | 1.8 | | 25 | 40(-4) | 50 | [15] | [8] | [9] | 39 | -265 | UT | 0.1 | OpenLong | | (16) | -3 | 40 | -9 | -20 | 0.8,69 | 90 | | | |
21 | Dec/15 | 10 | 38.94 | 42 | 43.96(0.5) | 45.3(0.18) | 45.22(-0.24) | 44.76 | 1.6 | | 25 | 44(-4.1) | 50 | [15] | [5] | [-13] | 34 | -378 | CR | -0.3 | HoldShort | | (14) | -7 | -11 | -11 | -20 | 0.5,71 | 90 | 22 | Dec/15 | 9 | 38.94 | 42 | 43.74(0.44) | 45.22(0.24) | 45.33(-0.53) | 44.92 | 1.6 | | 25 | 48(-2.7) | 50 | [13] | [-4] | [-26] | 50 | -301 | DR | -0.2 | OpenShort? | | (17) | -16 | -49 | -9 | -20 | 0.7,82 | 90 | 23 | Dec/14 | 15 | 38.41 | 41.25 | 43.55(0.58) | 45.11(0.45) | 45.57(-0.07) | 45.65 | 2.1 | | 24 | 50(-4.3) | 50 | [18] | [15] | [7] | 67 | -114 | UT | 0 | OpenLong? | | (18) | -2 | 26 | -6 | -6 | 1.1,89 | 91 | 24 | Dec/14 | 14 | 38.41 | 41.25 | 43.3(0.53) | 44.91(0.36) | 45.6(0.18) | 45.26 | 2 | | 24 | 55(-0.7) | 50 | [16] | [21] | [-8] | 67 | -26 | CR | -0.2 | HoldShort | | (16) | 5 | -15 | -9 | -20 | 1.1,89 | 91 | 25 | Dec/14 | 13 | 38.41 | 41.25 | 43.07(0.58) | 44.75(0.58) | 45.52(0.31) | 45.48 | 2.1 | | 24 | 55(0.1) | 50 | [17] | [29] | [-3] | 77 | 68 | CR | -0 | OpenShort | | (18) | 9 | -4 | -9 | -2 | 1.3,94 | 91 | | | |
26 | Dec/14 | 12 | 38.41 | 41.25 | 42.82(0.59) | 44.49(0.66) | 45.38(0.6) | 45.54 | 2.1 | | 24 | 55(1) | 50 | [18] | [38] | [-5] | 85 | 210 | CR | 0.1 | OpenShort | | (19) | 18 | -20 | -3 | 20 | 1.5,97 | 91 | 27 | Dec/14 | 11 | 38.41 | 41.25 | 42.57(0.64) | 44.2(0.87) | 45.11(1.03) | 45.84 | 2.2 | | 24 | 54(3.5) | 50 | [19] | [55] | [4] | 94 | 400 | UT | 0.4 | OpenLong | | (20) | 31 | -5 | -1 | 20 | 1.8,99 | 91 | 28 | Dec/14 | 10 | 38.41 | 41.25 | 42.3(0.62) | 43.82(0.99) | 44.65(1.02) | 45.92 | 2.2 | | 24 | 51(5.6) | 50 | [19] | [56] | [34] | 103 | 502 | UT | 0.7 | HoldLong | | (21) | 30 | 72 | 2 | 20 | 2.1,100 | 91 | 29 | Dec/13 | 15 | 37.9 | 40.35 | 42.04(0.41) | 43.39(0.91) | 44.2(0.52) | 44.86 | 2.3 | | 23 | 45(-1) | 50 | [12] | [39] | [8] | 95 | 398 | UT | 0.4 | HoldLong? | | (15) | 16 | 10 | 1 | 20 | 1.8,100 | 91 | 30 | Dec/13 | 14 | 37.9 | 40.35 | 41.87(0.38) | 43(0.89) | 43.97(0.87) | 44.71 | 2.3 | | 23 | 46(5.3) | 50 | [11] | [49] | [19] | 98 | 519 | UT | 0.5 | OpenLong | | (13) | 26 | 37 | -3 | 20 | 2,98 | 91 | | | |
31 | Dec/13 | 13 | 37.9 | 40.35 | 41.71(0.31) | 42.62(0.88) | 43.59(0.72) | 44.18 | 2.1 | | 23 | 41(4.5) | 50 | [9] | [44] | [17] | 98 | 462 | UT | 0.5 | OpenLong | | (10) | 21 | 41 | -7 | 20 | 2,98 | 91 | 32 | Dec/13 | 12 | 37.9 | 40.35 | 41.58(0.36) | 42.25(0.64) | 43.28(0.67) | 43.59 | 1.9 | | 23 | 36(2.3) | 50 | [11] | [39] | [3] | 93 | 293 | UT | 0.3 | OpenLong | | (8) | 20 | -10 | -6 | 20 | 1.8,98 | 91 | 33 | Dec/13 | 11 | 37.9 | 40.35 | 41.43(0.44) | 41.98(0.7) | 42.99(0.96) | 43.74 | 1.9 | | 23 | 34(3.9) | 50 | [13] | [49] | [12] | 108 | 363 | UT | 0.7 | HoldLong | | (13) | 29 | 5 | -2 | 20 | 2.3,100 | 91 | 34 | Dec/13 | 10 | 37.9 | 40.35 | 41.25(0.44) | 41.69(0.72) | 42.58(1.31) | 43.67 | 1.9 | | 23 | 30(5.6) | 50 | [13] | [60] | [36] | 118 | 479 | UT | 1.2 | HoldLong | | (14) | 39 | 61 | 10 | 20 | 2.7,100 | 91 | 35 | Dec/12 | 15 | 37.37 | 39.38 | 41.07(0.39) | 41.39(0.56) | 42.03(0.94) | 42.81 | 2.2 | | 18 | 25(-3) | 50 | [12] | [44] | [17] | 110 | 269 | UT | 1.1 | CloseLong? | | (10) | 28 | 12 | 16 | 20 | 2.4,100 | 90 | | | |
36 | Dec/12 | 14 | 37.37 | 39.38 | 40.91(0.39) | 41.16(0.54) | 41.64(1.04) | 42.64 | 2.1 | | 18 | 28(2.3) | 50 | [12] | [47] | [29] | 113 | 295 | UT | 1.4 | HoldLong | | (12) | 31 | 41 | 32 | 20 | 2.5,100 | 90 | 37 | Dec/12 | 13 | 37.37 | 39.38 | 40.75(0.32) | 40.94(0.39) | 41.21(0.61) | 42.07 | 1.9 | | 18 | 25(0) | 50 | [9] | [31] | [24] | 89 | 159 | UT | 1.3 | HoldLong | | (10) | 18 | 29 | 24 | 20 | 2.1,86 | 90 | 38 | Dec/12 | 12 | 37.37 | 39.38 | 40.62(0.25) | 40.78(0.22) | 40.96(0.42) | 41.67 | 1.7 | | 18 | 25(0.7) | 50 | [7] | [23] | [27] | 61 | 119 | UT | 1.1 | OpenLong | | (9) | 12 | 51 | 18 | 20 | 1.7,68 | 90 | 39 | Dec/12 | 11 | 37.37 | 39.38 | 40.52(0.17) | 40.69(-0.1) | 40.79(0.1) | 40.99 | 1.4 | | 18 | 25(-0.8) | 50 | [5] | [8] | [9] | 18 | -21 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -5 | 20 | 0.8,48 | 90 | 40 | Dec/12 | 10 | 37.37 | 39.38 | 40.45(0.15) | 40.73(-0.17) | 40.75(0.2) | 40.85 | 1.4 | | 18 | 25(-0.7) | 50 | [4] | [10] | [13] | 17 | 5 | UT | 0.2 | OpenLong | | (5) | 6 | 26 | -4 | 20 | 0.6,52 | 90 | | | |
41 | Dec/12 | 9 | 37.37 | 39.38 | 40.39(0.12) | 40.8(-0.27) | 40.75(0) | 40.5 | 1.2 | | 18 | 26(-1) | 50 | [4] | [2] | [-10] | 6 | -85 | CR | -0.3 | HoldShort? | | (3) | 0 | -25 | -5 | -12 | 0.2,51 | 90 | 42 | Dec/9 | 15 | 37.01 | 38.63 | 40.34(0.07) | 40.91(0.1) | 40.67(0.15) | 40.84 | 1.8 | | 13 | 27(-4) | 50 | [2] | [10] | [-1] | 32 | 87 | CR | 0.2 | HoldShort? | | (5) | 4 | -1 | 6 | -17 | 0.7,64 | 71 | 43 | Dec/9 | 14 | 37.01 | 38.63 | 40.31(0.22) | 40.87(0.15) | 40.61(0.07) | 40.85 | 1.8 | | 13 | 31(-1.7) | 50 | [7] | [10] | [0] | 29 | -70 | UT | 0.4 | OpenLong | | (3) | 2 | 8 | 4 | -20 | 0.8,59 | 71 | 44 | Dec/9 | 13 | 37.01 | 38.63 | 40.22(0.22) | 40.81(0.15) | 40.58(-0.29) | 40.74 | 1.7 | | 13 | 33(-1.5) | 50 | [7] | [-1] | [2] | 22 | -159 | RG | 0.2 | Wait | | (7) | -9 | 20 | -5 | -20 | 0.7,54 | 71 | 45 | Dec/9 | 12 | 37.01 | 38.63 | 40.13(0.17) | 40.75(0.22) | 40.7(-0.59) | 40.48 | 1.6 | | 13 | 34(-1.7) | 50 | [5] | [-10] | [-9] | 14 | -225 | DR | -0.3 | OpenShort | | (5) | -18 | 5 | -15 | -20 | 0.5,51 | 71 | | | |
46 | Dec/9 | 11 | 37.01 | 38.63 | 40.06(0.18) | 40.66(0.22) | 40.94(-0.51) | 40.42 | 1.6 | | 13 | 36(-1.4) | 40 | [5] | [-7] | [-14] | 18 | -215 | DR | -0.7 | OpenShort | | (6) | -15 | -10 | -26 | -20 | 0.5,55 | 71 | 47 | Dec/9 | 10 | 37.01 | 38.63 | 39.99(0.15) | 40.57(0.22) | 41.15(-0.1) | 40.55 | 1.6 | | 13 | 37(-1.2) | 45 | [5] | [5] | [-14] | 38 | -34 | CR | -0.7 | HoldShort | | (6) | -3 | -14 | -25 | -20 | 0.7,70 | 71 | 48 | Dec/9 | 9 | 37.01 | 38.63 | 39.93(0.25) | 40.48(0.32) | 41.19(0.34) | 40.74 | 1.7 | | 13 | 39(0.2) | 50 | [8] | [20] | [-14] | 60 | 36 | CR | -0.5 | HoldShort? | | (7) | 10 | -48 | 20 | -14 | 1,85 | 71 | 49 | Dec/8 | 15 | 36.81 | 38.12 | 39.83(0.28) | 40.35(0.45) | 41.05(0.61) | 41.4 | 2.3 | | 15 | 38(0.5) | 50 | [8] | [32] | [9] | 95 | 265 | UT | 0.4 | HoldLong? | | (10) | 18 | -13 | 32 | 20 | 1.9,97 | 75 | 50 | Dec/8 | 14 | 36.81 | 38.12 | 39.72(0.23) | 40.17(0.5) | 40.8(1.04) | 41.58 | 2.4 | | 15 | 38(7.2) | 50 | [7] | [45] | [19] | 113 | 500 | UT | 1 | HoldLong | | (9) | 31 | 6 | 38 | 20 | 2.5,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|